3QT Historical Data

3QT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.000135
+58.03%
$ 2.7 million $ 322,819
Oct 24, 2022 $ 0.0000855
-62.34%
$ 1.71 million $ 521,456
Oct 23, 2022 $ 0.000232
-1.78%
$ 4.64 million $ 800,307
Oct 22, 2022 $ 0.000236
-37.06%
$ 4.73 million $ 761,920
Oct 21, 2022 $ 0.000424
+17.93%
$ 8.48 million $ 1.09 million
Oct 20, 2022 $ 0.000354
-15.41%
$ 7.08 million $ 943,951
Oct 19, 2022 $ 0.000425
-0.50%
$ 8.5 million $ 1.2 million
Oct 18, 2022 $ 0.000423
-0.62%
$ 8.45 million $ 1.29 million
Oct 17, 2022 $ 0.00041
+8.56%
$ 8.21 million $ 1.22 million
Download