VoldemortTrumpRobotnik69Pepe Historical Data

ETHEREUM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.000207
-3.65%
$ 141,972 $ 218
Nov 13, 2024 $ 0.000216
+0.20%
$ 147,543 $ 620
Nov 12, 2024 $ 0.000215
-2.29%
$ 147,382 $ 1,973
Nov 11, 2024 $ 0.000231
+13.31%
$ 158,022 $ 1,842
Nov 10, 2024 $ 0.000204
-2.07%
$ 139,474 $ 1,449
Nov 9, 2024 $ 0.000209
+18.53%
$ 142,872 $ 99
Nov 8, 2024 $ 0.000176
+0.72%
$ 120,606 $ 89
Nov 7, 2024 $ 0.000161
+11.57%
$ 110,148 $ 86
Nov 6, 2024 $ 0.000144
+23.63%
$ 98,714 $ 2,442
Nov 5, 2024 $ 0.000117
+2.92%
$ 79,823 $ 271
Nov 4, 2024 $ 0.000112
-0.08%
$ -- $ 487
Nov 3, 2024 $ 0.000113
-0.20%
$ 77,075 $ 487
Nov 2, 2024 $ 0.000113
+4.08%
$ 77,184 $ 353
Nov 1, 2024 $ 0.000108
-2.00%
$ 74,196 $ 1,071
Oct 31, 2024 $ 0.000119
-21.55%
$ 81,728 $ 4,371
Oct 30, 2024 $ 0.000152
+0.32%
$ 104,137 $ 32
Oct 29, 2024 $ 0.000152
+11.27%
$ 103,961 $ 655
Oct 28, 2024 $ 0.00014
-9.38%
$ 96,181 $ 2,949
Oct 27, 2024 $ 0.000159
+0.31%
$ 108,572 $ 943
Oct 26, 2024 $ 0.000158
+2.85%
$ 108,200 $ 562
Oct 25, 2024 $ 0.000153
+6.68%
$ 104,457 $ 2,219
Oct 24, 2024 $ 0.00014
+0.96%
$ -- $ 254
Oct 23, 2024 $ 0.000138
-7.22%
$ 94,747 $ 6,304
Oct 22, 2024 $ 0.000149
-15.18%
$ 102,039 $ 4,503
Oct 21, 2024 $ 0.000176
-5.92%
$ 120,311 $ 1,545
Oct 20, 2024 $ 0.000184
+1.95%
$ 126,068 $ 29
Oct 19, 2024 $ 0.000181
+0.96%
$ 123,687 $ 452
Oct 18, 2024 $ 0.000179
+2.45%
$ 122,527 $ 7,698
Oct 17, 2024 $ 0.000175
-4.21%
$ 119,568 $ 542
Oct 16, 2024 $ 0.000181
-10.94%
$ 124,178 $ 10,963
Oct 15, 2024 $ 0.000204
-46.08%
$ 139,329 $ 15,681
Oct 14, 2024 $ 0.000377
-14.83%
$ 258,309 $ 21,646
Oct 13, 2024 $ 0.000442
+45.17%
$ 302,745 $ 34,995
Oct 12, 2024 $ 0.000299
+56.26%
$ 204,720 $ 12,277
Oct 11, 2024 $ 0.000191
-17.93%
$ 130,678 $ 5,240
Oct 10, 2024 $ 0.000232
+12.38%
$ 159,164 $ 38,975
Oct 9, 2024 $ 0.000207
-61.52%
$ 141,625 $ 96,112
Oct 8, 2024 $ 0.000538
+461.41%
$ 368,285 $ 473,620
Oct 7, 2024 $ 0.0000959
-3.04%
$ 65,623 $ 305
Oct 6, 2024 $ 0.0000974
+0.25%
$ 66,656 $ 48
Oct 5, 2024 $ 0.000103
+10.65%
$ 70,351 $ 12,759
Oct 4, 2024 $ 0.0000946
+42.02%
$ 64,755 $ 23,722
Oct 3, 2024 $ 0.0000666
-4.10%
$ 45,568 $ 375
Oct 2, 2024 $ 0.0000695
-11.37%
$ 47,586 $ 1,237
Sep 30, 2024 $ 0.000126
-2.64%
$ 86,569 $ 19,459
Sep 29, 2024 $ 0.00013
+0.26%
$ 88,865 $ 17,188
Jun 29, 2024 $ 0.000106
+0.38%
$ -- $ 2,117
Jun 28, 2024 $ 0.000106
-1.75%
$ 72,539 $ 2,111
Jun 3, 2024 $ 0.000146
-0.11%
$ 99,933 $ 2,957
Jun 2, 2024 $ 0.000146
+0.44%
$ 100,073 $ 2,961