棒哥 Historical Data

棒哥
Download
Date Close Price change Market cap Trading volume
Aug 17, 11 PM $0
--%
$-- $0
Aug 16, 12 PM $0.0₁₀27
+0.00%
$-- $0
Aug 13, 3 PM $0.0000261
+0.00%
$-- $183
Aug 11, 3 AM $0.0000414
+0.00%
$-- $241
Aug 8, 4 PM $0
--%
$-- $0
Aug 7, 11 PM $0
--%
$-- $0
Aug 6, 3 PM $0
--%
$-- $0
Aug 2, 7 PM $0
--%
$-- $0
Aug 2, 4 PM $0
--%
$-- $0
Aug 2, 2 PM $0
--%
$-- $0
Aug 2, 3 AM $0
--%
$-- $0
Aug 1, 2 PM $0.0₁₇2
+0.00%
$-- $0.0₉1
Aug 1, 1 PM $0.0₁₇2
+0.00%
$-- $0.0₉1
Aug 1, 11 AM $0.0₁₇4
+0.00%
$-- $0
Aug 1, 10 AM $0.0₁₇4
+0.00%
$-- $0
Aug 1, 2 AM $0.0₁₆2
-4.76%
$-- $0
Jul 31, 8 PM $0.0₁₆39
+2.63%
$-- $0.0₇1
Jul 31, 7 PM $0.0₁₆42
+0.00%
$-- $0.0₇1
Jul 31, 6 PM $0.0₁₆21
+0.00%
$-- $0
Jul 31, 4 PM $0.0₁₅273
-23.74%
$-- $0
Jul 31, 3 PM $0.0₁₄13
+0.00%
$-- $0
Jul 31, 2 PM $0.0₁₄446
+0.00%
$-- $0.0₅1
Jul 31, 1 PM $0.0₁₃157
+0.00%
$-- $0
Jul 31, 12 PM $0.0₁₃262
-46.17%
$-- $0
Jul 31, 11 AM $0.0₁₂183
-11.76%
$-- $0
Jul 31, 10 AM $0.0₁₁126
+24.25%
$-- $0.001
Jul 31, 9 AM $0.0₁₁135
-1.74%
$-- $0
Jul 31, 8 AM $0.0₁₁152
-11.35%
$-- $0
Jul 31, 7 AM $0.0₁₁189
-1.61%
$-- $0
Jul 31, 6 AM $0.0₁₁196
-5.09%
$-- $0
Jul 31, 5 AM $0.0₁₁237
-3.61%
$-- $0
Jul 31, 4 AM $0.0₁₁262
-0.90%
$-- $0
Jul 31, 3 AM $0.0₁₁267
-7.82%
$-- $0
Jul 31, 2 AM $0.0₁₁331
+0.00%
$-- $0
Jul 31, 1 AM $0.0₁₁329
-4.59%
$-- $0
Jul 31, 12 AM $0.0₁₁348
-0.65%
$-- $0
Jul 30, 11 PM $0.0₁₁427
-7.49%
$-- $0
Jul 30, 8 PM $0.0₁₁453
-28.56%
$-- $0
Jul 30, 7 PM $0.0₁₁61
+2.55%
$-- $0
Jul 30, 6 PM $0.0₁₁63
-4.58%
$-- $0
Jul 30, 5 PM $0.0₁₁676
-3.79%
$-- $0.1
Jul 30, 4 PM $0.0₁₁843
-7.52%
$-- $0.1
Jul 30, 3 PM $0.0₁₁952
-2.50%
$-- $0.1
Jul 30, 2 PM $0.0₁₀104
-14.91%
$-- $0.1
Jul 30, 1 PM $0.0₁₀121
-2.72%
$-- $0.1
Jul 30, 12 PM $0.0₁₀136
+13.80%
$-- $0.1
Jul 30, 11 AM $0.0₁₀119
-27.23%
$-- $0.1
Jul 30, 10 AM $0.0₁₀171
-9.96%
$-- $0
Jul 30, 9 AM $0.0₁₀187
+0.77%
$-- $0
Download