Tralalero Historical Data

TLA Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.000376
+0.00%
$ 376,155 $ 3,140
May 8, 4 PM $ 0.000414
+1.09%
$ 413,895 $ 3,080
May 8, 3 PM $ 0.000439
+7.80%
$ 439,203 $ 2,831
May 8, 2 PM $ 0.0004
-1.77%
$ 400,231 $ 2,147
May 8, 1 PM $ 0.000439
+4.88%
$ 438,787 $ 1,977
May 8, 12 PM $ 0.000478
+18.99%
$ 477,525 $ 1,437
May 8, 11 AM $ 0.000386
-6.98%
$ 385,596 $ 1,292
May 8, 10 AM $ 0.000415
+3.67%
$ 414,511 $ 1,289
May 8, 9 AM $ 0.000395
+0.00%
$ 395,500 $ 1,154
May 8, 2 AM $ 0.000389
+1.05%
$ 389,440 $ 1,131
May 8, 1 AM $ 0.000397
+7.36%
$ 396,723 $ 972
May 8, 12 AM $ 0.000365
+0.75%
$ 365,348 $ 806
May 7, 11 PM $ 0.00036
-6.67%
$ 360,335 $ 596
May 7, 10 PM $ 0.000384
+1.36%
$ 383,700 $ 520
May 7, 9 PM $ 0.000376
+2.13%
$ 376,220 $ 546
May 7, 7 PM $ 0.000371
+0.92%
$ 370,576 $ 464
May 7, 4 PM $ 0.000364
-4.03%
$ 364,244 $ 391
May 7, 3 PM $ 0.000367
+0.00%
$ 367,437 $ 349
May 7, 1 PM $ 0.000377
+0.00%
$ 377,005 $ 319
May 7, 11 AM $ 0.000375
+1.34%
$ 375,049 $ 310
May 6, 10 PM $ 0.000387
+15.89%
$ 387,002 $ 471
May 6, 7 PM $ 0.000349
+0.00%
$ 348,743 $ 580
May 6, 5 PM $ 0.000354
+0.00%
$ 354,391 $ 578
May 6, 2 PM $ 0.000361
+0.43%
$ 360,763 $ 773
May 6, 12 PM $ 0.000362
-2.65%
$ 362,042 $ 722
May 6, 1 AM $ 0.000406
+3.91%
$ 406,102 $ 706
May 5, 10 PM $ 0.000373
+0.00%
$ 372,724 $ 711
May 5, 8 PM $ 0.000412
-2.80%
$ 412,488 $ 753
May 5, 6 PM $ 0.00041
+4.50%
$ 410,011 $ 664
May 5, 3 PM $ 0.000437
-1.18%
$ 436,585 $ 679
May 5, 12 AM $ 0.000459
+0.14%
$ 459,173 $ 956
May 4, 11 PM $ 0.000485
+0.00%
$ 484,541 $ 1,615
May 4, 10 PM $ 0.000494
-0.25%
$ 493,760 $ 1,986
May 4, 6 PM $ 0.000428
-6.99%
$ 428,459 $ 1,963
May 4, 3 PM $ 0.000475
+0.00%
$ 474,588 $ 2,089
May 4, 12 PM $ 0.000483
-2.03%
$ 482,569 $ 1,946
May 4, 1 AM $ 0.000475
+0.00%
$ 474,860 $ 1,631
May 4, 12 AM $ 0.000512
+4.92%
$ 511,897 $ 1,467
May 3, 11 PM $ 0.000434
-3.08%
$ 433,723 $ 706
May 3, 7 PM $ 0.000412
+16.37%
$ 411,736 $ 398
May 3, 6 PM $ 0.000395
+0.00%
$ 394,855 $ 188
May 3, 5 PM $ 0.000422
+0.00%
$ 421,869 $ 142
May 2, 1 PM $ 0.000411
+0.00%
$ 410,653 $ 234
May 2, 2 AM $ 0.000396
+0.00%
$ 396,047 $ 290
May 2, 12 AM $ 0.000403
+0.00%
$ 402,976 $ 164
May 1, 1 PM $ 0.000426
+0.00%
$ 425,543 $ 272
Apr 30, 9 PM $ 0.000388
+8.88%
$ 387,910 $ 412
Apr 30, 3 PM $ 0.000374
+0.00%
$ 373,645 $ 383
Apr 30, 10 AM $ 0.000388
+0.00%
$ 388,346 $ 423
Apr 30, 2 AM $ 0.000368
+0.00%
$ 367,901 $ 353