Aethra AI Historical Data

AETHRA
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0017
+0.00%
$ -- $ 104
Feb 24 $ 0.00192
-4.15%
$ 192,036 $ 9,206
Feb 17 $ 0.00196
-38.00%
$ 200,279 $ 26,823
Feb 10 $ 0.00323
-19.93%
$ 315,867 $ 34,135
Feb 3 $ 0.00432
-24.41%
$ 400,131 $ 97,972
Jan 27 $ 0.00579
-53.23%
$ 579,336 $ 133,799
Jan 20 $ 0.00843
+4.57%
$ 1.24 million $ 195,697
Jan 13 $ 0.011
-11.49%
$ 810,532 $ 706,114
Jan 6 $ 0.0136
-7.96%
$ 1.17 million $ 444,908
Download