Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aethra AI Historical Data

AETHRA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.0017
+0.00%
$-- $104
Apr 6, 2025 $0.000649
+0.00%
$64,908 $159
Mar 30, 2025 $0.000927
+0.00%
$92,668 $815
Mar 23, 2025 $0.00154
+0.00%
$154,072 $15
Mar 16, 2025 $0.00147
+0.00%
$146,798 $2
Mar 9, 2025 $0.00133
+0.00%
$133,482 $547
Mar 2, 2025 $0.00192
+10.79%
$192,036 $648
Mar 1, 2025 $0.00173
-0.30%
$172,613 $329
Feb 28, 2025 $0.00172
-2.22%
$172,483 $548
Feb 27, 2025 $0.00175
+9.15%
$175,114 $1,849
Feb 26, 2025 $0.0016
-12.07%
$160,135 $2,462
Feb 25, 2025 $0.00183
+1.75%
$182,830 $335
Feb 24, 2025 $0.00179
-10.48%
$179,365 $3,036
Feb 23, 2025 $0.002
+2.61%
$200,279 $523
Feb 22, 2025 $0.00196
+6.86%
$195,723 $675
Feb 21, 2025 $0.00183
-4.56%
$183,156 $1,276
Feb 20, 2025 $0.00192
-18.80%
$191,824 $4,614
Feb 19, 2025 $0.00237
-3.72%
$236,788 $3,510
Feb 18, 2025 $0.00246
-5.51%
$245,910 $4,172
Feb 17, 2025 $0.00259
-18.02%
$258,780 $12,575
Feb 16, 2025 $0.00316
-1.92%
$315,867 $4,754
Feb 15, 2025 $0.00323
-15.66%
$322,673 $2,650
Feb 14, 2025 $0.00383
+1.48%
$383,431 $2,147
Feb 13, 2025 $0.00378
-26.82%
$378,108 $7,849
Feb 12, 2025 $0.00515
+21.64%
$514,738 $2,416
Feb 11, 2025 $0.00424
+4.22%
$423,787 $17,254
Feb 10, 2025 $0.00405
+0.48%
$404,923 $1,820
Feb 9, 2025 $0.004
-7.20%
$400,131 $2,069
Feb 8, 2025 $0.00432
-14.36%
$432,109 $4,772
Feb 7, 2025 $0.005
+0.95%
$500,454 $21,857
Feb 6, 2025 $0.00491
-15.23%
$491,140 $21,983
Feb 5, 2025 $0.00579
-14.15%
$578,568 $11,027
Feb 4, 2025 $0.00678
+25.77%
$678,178 $12,700
Feb 3, 2025 $0.00541
-5.41%
$540,672 $25,633
Feb 2, 2025 $0.00579
+11.37%
$579,336 $9,957
Feb 1, 2025 $0.00515
-24.60%
$514,832 $7,757
Jan 31, 2025 $0.00681
-5.74%
$680,910 $21,980
Jan 30, 2025 $0.00723
+15.46%
$722,564 $22,828
Jan 29, 2025 $0.00627
-15.16%
$627,342 $18,139
Jan 28, 2025 $0.00735
-28.01%
$735,187 $20,452
Jan 27, 2025 $0.0099
-20.11%
$989,671 $32,688
Jan 26, 2025 $0.0124
+47.34%
$1.24 million $59,060
Jan 25, 2025 $0.00843
+6.47%
$843,485 $20,138
Jan 24, 2025 $0.00793
-10.74%
$793,123 $23,860
Jan 23, 2025 $0.00876
+48.07%
$876,474 $30,767
Jan 22, 2025 $0.00588
-35.22%
$588,411 $57,100
Jan 21, 2025 $0.0109
+39.19%
$1.09 million $29,204
Jan 20, 2025 $0.00826
+2.40%
$825,909 $34,627
Jan 19, 2025 $0.00811
-26.95%
$810,532 $59,056
Jan 18, 2025 $0.011
+1.48%
$1.1 million $59,732
Download