Aethra AI Historical Data

AETHRA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0114
+92.41%
$ 1.14 million $ 196,562
Jan 16, 2025 $ 0.00605
+33.97%
$ 604,575 $ 67,833
Jan 15, 2025 $ 0.00562
+44.85%
$ 561,605 $ 87,036
Jan 14, 2025 $ 0.0044
-54.24%
$ 439,965 $ 185,470
Jan 13, 2025 $ 0.00962
-22.36%
$ 962,161 $ 109,481
Jan 12, 2025 $ 0.0117
-12.13%
$ 1.17 million $ 146,528
Jan 11, 2025 $ 0.0136
+11.05%
$ 1.36 million $ 197,697
Jan 10, 2025 $ 0.0123
-16.81%
$ -- $ 247,212
Download