Aethra AI Historical Data

AETHRA
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0017
+0.00%
$ -- $ 104
Apr 6, 2025 $ 0.000649
+0.00%
$ 64,908 $ 159
Mar 30, 2025 $ 0.000927
+0.00%
$ 92,668 $ 815
Mar 23, 2025 $ 0.00154
+0.00%
$ 154,072 $ 15
Mar 16, 2025 $ 0.00147
+0.00%
$ 146,798 $ 2
Mar 9, 2025 $ 0.00133
+0.00%
$ 133,482 $ 547
Mar 2, 2025 $ 0.00192
+10.79%
$ 192,036 $ 648
Mar 1, 2025 $ 0.00173
-0.30%
$ 172,613 $ 329
Feb 28, 2025 $ 0.00172
-2.22%
$ 172,483 $ 548
Feb 27, 2025 $ 0.00175
+9.15%
$ 175,114 $ 1,849
Feb 26, 2025 $ 0.0016
-12.07%
$ 160,135 $ 2,462
Feb 25, 2025 $ 0.00183
+1.75%
$ 182,830 $ 335
Feb 24, 2025 $ 0.00179
-10.48%
$ 179,365 $ 3,036
Feb 23, 2025 $ 0.002
+2.61%
$ 200,279 $ 523
Feb 22, 2025 $ 0.00196
+6.86%
$ 195,723 $ 675
Feb 21, 2025 $ 0.00183
-4.56%
$ 183,156 $ 1,276
Feb 20, 2025 $ 0.00192
-18.80%
$ 191,824 $ 4,614
Feb 19, 2025 $ 0.00237
-3.72%
$ 236,788 $ 3,510
Feb 18, 2025 $ 0.00246
-5.51%
$ 245,910 $ 4,172
Feb 17, 2025 $ 0.00259
-18.02%
$ 258,780 $ 12,575
Feb 16, 2025 $ 0.00316
-1.92%
$ 315,867 $ 4,754
Feb 15, 2025 $ 0.00323
-15.66%
$ 322,673 $ 2,650
Feb 14, 2025 $ 0.00383
+1.48%
$ 383,431 $ 2,147
Feb 13, 2025 $ 0.00378
-26.82%
$ 378,108 $ 7,849
Feb 12, 2025 $ 0.00515
+21.64%
$ 514,738 $ 2,416
Feb 11, 2025 $ 0.00424
+4.22%
$ 423,787 $ 17,254
Feb 10, 2025 $ 0.00405
+0.48%
$ 404,923 $ 1,820
Feb 9, 2025 $ 0.004
-7.20%
$ 400,131 $ 2,069
Feb 8, 2025 $ 0.00432
-14.36%
$ 432,109 $ 4,772
Feb 7, 2025 $ 0.005
+0.95%
$ 500,454 $ 21,857
Feb 6, 2025 $ 0.00491
-15.23%
$ 491,140 $ 21,983
Feb 5, 2025 $ 0.00579
-14.15%
$ 578,568 $ 11,027
Feb 4, 2025 $ 0.00678
+25.77%
$ 678,178 $ 12,700
Feb 3, 2025 $ 0.00541
-5.41%
$ 540,672 $ 25,633
Feb 2, 2025 $ 0.00579
+11.37%
$ 579,336 $ 9,957
Feb 1, 2025 $ 0.00515
-24.60%
$ 514,832 $ 7,757
Jan 31, 2025 $ 0.00681
-5.74%
$ 680,910 $ 21,980
Jan 30, 2025 $ 0.00723
+15.46%
$ 722,564 $ 22,828
Jan 29, 2025 $ 0.00627
-15.16%
$ 627,342 $ 18,139
Jan 28, 2025 $ 0.00735
-28.01%
$ 735,187 $ 20,452
Jan 27, 2025 $ 0.0099
-20.11%
$ 989,671 $ 32,688
Jan 26, 2025 $ 0.0124
+47.34%
$ 1.24 million $ 59,060
Jan 25, 2025 $ 0.00843
+6.47%
$ 843,485 $ 20,138
Jan 24, 2025 $ 0.00793
-10.74%
$ 793,123 $ 23,860
Jan 23, 2025 $ 0.00876
+48.07%
$ 876,474 $ 30,767
Jan 22, 2025 $ 0.00588
-35.22%
$ 588,411 $ 57,100
Jan 21, 2025 $ 0.0109
+39.19%
$ 1.09 million $ 29,204
Jan 20, 2025 $ 0.00826
+2.40%
$ 825,909 $ 34,627
Jan 19, 2025 $ 0.00811
-26.95%
$ 810,532 $ 59,056
Jan 18, 2025 $ 0.011
+1.48%
$ 1.1 million $ 59,732
Download