LMGroupToken Historical Data

LMGX
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $11.09
-0.52%
$-- $1.27 million
Jul 28, 2026 $11.26
-0.33%
$1.13 billion $1.3 million
Jul 27, 2026 $11.32
+2.33%
$1.13 billion $1.25 million
Jul 26, 2026 $11.12
-1.41%
$1.11 billion $1.25 million
Jul 25, 2026 $11.28
-1.71%
$1.13 billion $1.26 million
Jul 24, 2026 $11.54
+4.35%
$1.15 billion $1.24 million
Jul 23, 2026 $11.12
-2.18%
$1.11 billion $1.37 million
Jul 22, 2026 $11.42
+2.58%
$1.14 billion $1.24 million
Jul 21, 2026 $11.08
+0.07%
$1.11 billion $5.41 million
Jul 20, 2026 $11.12
-4.77%
$1.11 billion $6.68 million
Jul 19, 2026 $11.68
-1.92%
$1.17 billion $13.54 million
Jul 18, 2026 $11.85
+8.13%
$1.19 billion $14.33 million
Jul 17, 2026 $10.97
+0.90%
$1.1 billion $14.58 million
Jul 16, 2026 $10.93
-7.88%
$1.09 billion $14.67 million
Jul 15, 2026 $11.75
-2.04%
$1.18 billion $16.01 million
Jul 14, 2026 $11.99
-2.21%
$1.2 billion $13.4 million
Jul 13, 2026 $12.26
+1.97%
$1.23 billion $5.65 million
Jul 12, 2026 $12.02
-0.10%
$1.2 billion $8,674
Jul 11, 2026 $12.04
-0.70%
$1.2 billion $8,154
Jul 10, 2026 $12.12
-1.17%
$1.21 billion $21,908
Jul 9, 2026 $12.25
-0.35%
$1.22 billion $12,890
Jul 8, 2026 $12.3
-0.25%
$1.23 billion $23,009
Jul 7, 2026 $12.32
-1.10%
$1.23 billion $784,649
Jul 6, 2026 $12.43
-6.35%
$1.24 billion $13.59 million
Jul 5, 2026 $13.29
+0.21%
$1.33 billion $14.95 million
Jul 4, 2026 $13.26
-0.04%
$1.33 billion $14.78 million
Jul 3, 2026 $13.26
+0.00%
$1.33 billion $14.56 million
Jul 2, 2026 $13.25
-0.66%
$1.32 billion $14.45 million
Jul 1, 2026 $13.34
-0.01%
$1.33 billion $14.43 million
Jun 30, 2026 $13.31
+0.04%
$1.33 billion $14.2 million
Jun 29, 2026 $13.31
-1.23%
$1.33 billion $14.9 million
Jun 28, 2026 $13.48
-2.61%
$1.35 billion $13.84 million
Jun 27, 2026 $13.85
-0.09%
$1.38 billion $14.39 million
Jun 26, 2026 $13.87
+0.15%
$1.39 billion $12.87 million
Jun 25, 2026 $13.85
-2.25%
$1.38 billion $444,713
Jun 24, 2026 $14.17
-3.84%
$1.42 billion $10.82 million
Jun 23, 2026 $14.73
-3.80%
$1.47 billion $16.34 million
Jun 22, 2026 $15.52
-4.35%
$1.55 billion $14.55 million
Jun 21, 2026 $16.22
-2.98%
$1.62 billion $14.09 million
Jun 20, 2026 $16.72
+0.41%
$1.67 billion $18.02 million
Jun 19, 2026 $16.68
-9.69%
$1.67 billion $10.89 million
Jun 18, 2026 $18.47
+7.48%
$1.85 billion $18.45 million
Jun 17, 2026 $17.26
+7.88%
$1.73 billion $11.54 million
Jun 16, 2026 $16
-5.98%
$1.6 billion $14.76 million
Jun 15, 2026 $17.17
-2.71%
$1.72 billion $18.68 million
Jun 14, 2026 $17.55
-2.92%
$1.76 billion $25.22 million
Jun 13, 2026 $18
+0.44%
$1.81 billion $21.16 million
Jun 12, 2026 $17.92
-3.09%
$1.79 billion $7.23 million
Jun 11, 2026 $18.59
+2.46%
$1.86 billion $16.75 million
Jun 10, 2026 $18.15
-0.93%
$1.81 billion $4.22 million
Download