LMGroupToken Historical Data

LMGX
Download
Date Close Price change Market cap Trading volume
Today $ 11.63
+0.00%
$ 1.16 billion $ 15.76 million
Yesterday $ 11.99
-2.21%
$ 1.2 billion $ 13.4 million
Jul 13, 2026 $ 12.26
+1.97%
$ 1.23 billion $ 5.65 million
Jul 12, 2026 $ 12.02
-0.10%
$ 1.2 billion $ 8,674
Jul 11, 2026 $ 12.04
-0.70%
$ 1.2 billion $ 8,154
Jul 10, 2026 $ 12.12
-1.17%
$ 1.21 billion $ 21,908
Jul 9, 2026 $ 12.25
-0.35%
$ 1.22 billion $ 12,890
Jul 8, 2026 $ 12.3
-0.25%
$ 1.23 billion $ 23,009
Jul 7, 2026 $ 12.32
-1.10%
$ 1.23 billion $ 784,649
Jul 6, 2026 $ 12.43
-6.35%
$ 1.24 billion $ 13.59 million
Jul 5, 2026 $ 13.29
+0.21%
$ 1.33 billion $ 14.95 million
Jul 4, 2026 $ 13.26
-0.04%
$ 1.33 billion $ 14.78 million
Jul 3, 2026 $ 13.26
+0.00%
$ 1.33 billion $ 14.56 million
Jul 2, 2026 $ 13.25
-0.66%
$ 1.32 billion $ 14.45 million
Jul 1, 2026 $ 13.34
-0.01%
$ 1.33 billion $ 14.43 million
Jun 30, 2026 $ 13.31
+0.04%
$ 1.33 billion $ 14.2 million
Jun 29, 2026 $ 13.31
-1.23%
$ 1.33 billion $ 14.9 million
Jun 28, 2026 $ 13.48
-2.61%
$ 1.35 billion $ 13.84 million
Jun 27, 2026 $ 13.85
-0.09%
$ 1.38 billion $ 14.39 million
Jun 26, 2026 $ 13.87
+0.15%
$ 1.39 billion $ 12.87 million
Jun 25, 2026 $ 13.85
-2.25%
$ 1.38 billion $ 444,713
Jun 24, 2026 $ 14.17
-3.84%
$ 1.42 billion $ 10.82 million
Jun 23, 2026 $ 14.73
-3.80%
$ 1.47 billion $ 16.34 million
Jun 22, 2026 $ 15.52
-4.35%
$ 1.55 billion $ 14.55 million
Jun 21, 2026 $ 16.22
-2.98%
$ 1.62 billion $ 14.09 million
Jun 20, 2026 $ 16.72
+0.41%
$ 1.67 billion $ 18.02 million
Jun 19, 2026 $ 16.68
-9.69%
$ 1.67 billion $ 10.89 million
Jun 18, 2026 $ 18.47
+7.48%
$ 1.85 billion $ 18.45 million
Jun 17, 2026 $ 17.26
+7.88%
$ 1.73 billion $ 11.54 million
Jun 16, 2026 $ 16
-5.98%
$ 1.6 billion $ 14.76 million
Jun 15, 2026 $ 17.17
-2.71%
$ 1.72 billion $ 18.68 million
Jun 14, 2026 $ 17.55
-2.92%
$ 1.76 billion $ 25.22 million
Jun 13, 2026 $ 18
+0.44%
$ 1.81 billion $ 21.16 million
Jun 12, 2026 $ 17.92
-3.09%
$ 1.79 billion $ 7.23 million
Jun 11, 2026 $ 18.59
+2.46%
$ 1.86 billion $ 16.75 million
Jun 10, 2026 $ 18.15
-0.93%
$ 1.81 billion $ 4.22 million
Jun 9, 2026 $ 18.34
+4.06%
$ 1.83 billion $ 3.16 million
Jun 8, 2026 $ 17.78
-7.54%
$ 1.78 billion $ 4.66 million
Jun 7, 2026 $ 19.29
-1.83%
$ 1.93 billion $ 16.35 million
Jun 6, 2026 $ 19
-12.14%
$ 1.9 billion $ 12.95 million
Jun 5, 2026 $ 21.69
+0.51%
$ 2.17 billion $ 17.63 million
Jun 4, 2026 $ 21.63
-0.48%
$ 2.16 billion $ 11.77 million
Jun 3, 2026 $ 21.73
+1.47%
$ 2.17 billion $ 10.4 million
Jun 2, 2026 $ 21.52
+0.04%
$ 2.15 billion $ 9.92 million
Jun 1, 2026 $ 21.48
-2.68%
$ 2.15 billion $ 6.02 million
May 31, 2026 $ 22.07
-3.29%
$ 2.21 billion $ 14.21 million
May 30, 2026 $ 22.63
+7.55%
$ 2.28 billion $ 13.97 million
May 29, 2026 $ 21.06
-3.48%
$ 2.1 billion $ 8.29 million
May 28, 2026 $ 21.82
-6.85%
$ 2.18 billion $ 13.76 million
May 27, 2026 $ 23.42
-0.41%
$ 2.34 billion $ 9.94 million
Download