LMGroupToken Historical Data

LMGX
Download
Date Close Price change Market cap Trading volume
Today $ 23.09
+0.00%
$ -- $ 18.26 million
Yesterday $ 25.35
+0.71%
$ 2.53 billion $ 14.27 million
May 7, 2026 $ 25.1
-1.05%
$ 2.51 billion $ 15.87 million
May 6, 2026 $ 25.45
-0.72%
$ 2.55 billion $ 7.5 million
May 5, 2026 $ 25.59
+13.21%
$ 2.56 billion $ 9.72 million
May 4, 2026 $ 22.62
-5.54%
$ 2.26 billion $ 10.5 million
May 3, 2026 $ 23.8
-1.51%
$ 2.38 billion $ 4.69 million
May 2, 2026 $ 23.94
-6.62%
$ 2.39 billion $ 3.86 million
May 1, 2026 $ 25.52
+12.17%
$ 2.55 billion $ 8.51 million
Apr 30, 2026 $ 22.73
+3.81%
$ 2.27 billion $ 7.97 million
Apr 29, 2026 $ 21.92
-7.15%
$ 2.19 billion $ 4.13 million
Apr 28, 2026 $ 23.37
+15.72%
$ 2.36 billion $ 9.33 million
Apr 27, 2026 $ 20.09
-13.63%
$ 2.02 billion $ 2.89 million
Apr 26, 2026 $ 23.3
+8.52%
$ 2.33 billion $ 4.73 million
Apr 25, 2026 $ 21.51
-7.75%
$ 2.15 billion $ 982,871
Apr 24, 2026 $ 23.39
+1.30%
$ 2.34 billion $ 10.32 million
Apr 23, 2026 $ 23.09
-5.11%
$ 2.31 billion $ 4.45 million
Apr 22, 2026 $ 24.26
-0.50%
$ 2.43 billion $ 5 million
Apr 21, 2026 $ 24.28
-0.59%
$ 2.43 billion $ 6.48 million
Apr 20, 2026 $ 24.49
-0.91%
$ 2.45 billion $ 6.58 million
Apr 19, 2026 $ 24.69
+11.79%
$ 2.47 billion $ 6.33 million
Apr 18, 2026 $ 22.06
-11.06%
$ 2.21 billion $ 4.57 million
Apr 17, 2026 $ 24.73
+0.12%
$ 2.47 billion $ 1.74 million
Apr 16, 2026 $ 24.61
+8.69%
$ 2.46 billion $ 7.5 million
Apr 15, 2026 $ 22.64
-6.49%
$ 2.26 billion $ 8.87 million
Apr 14, 2026 $ 24.18
-5.01%
$ 2.42 billion $ 11.54 million
Apr 13, 2026 $ 25.4
+15.78%
$ 2.54 billion $ 24.64 million
Apr 12, 2026 $ 21.94
-10.69%
$ 2.19 billion $ 10.3 million
Apr 11, 2026 $ 24.7
+9.97%
$ 2.47 billion $ 13.16 million
Apr 10, 2026 $ 22.62
+3.56%
$ 2.26 billion $ 15.06 million
Apr 9, 2026 $ 21.89
+0.37%
$ 2.19 billion $ 20.12 million
Apr 8, 2026 $ 21.85
+8.62%
$ 2.18 billion $ 15.8 million
Apr 7, 2026 $ 20.26
+3.42%
$ 2.03 billion $ 22.43 million
Apr 6, 2026 $ 19.58
-6.43%
$ 1.96 billion $ 21.51 million
Apr 5, 2026 $ 20.93
+0.90%
$ 2.09 billion $ 18.37 million
Apr 4, 2026 $ 20.78
+1.91%
$ 2.08 billion $ 24.58 million
Apr 3, 2026 $ 20.46
-8.90%
$ 2.05 billion $ 13.55 million
Apr 2, 2026 $ 22.51
+4.16%
$ 2.25 billion $ 18.15 million
Apr 1, 2026 $ 21.61
+5.30%
$ 2.16 billion $ 22.04 million
Mar 31, 2026 $ 20.51
+4.52%
$ 2.05 billion $ 10.47 million
Mar 30, 2026 $ 19.57
-3.16%
$ 1.96 billion $ 39,522
Mar 29, 2026 $ 20.24
+0.00%
$ 2.02 billion $ 47,306
Mar 28, 2026 $ 20.4
+3.53%
$ 2.04 billion $ 64,168
Mar 27, 2026 $ 19.7
-3.34%
$ 1.97 billion $ 34,820
Mar 26, 2026 $ 20.38
+2.47%
$ 2.04 billion $ 85,628
Mar 25, 2026 $ 19.89
+0.80%
$ 1.99 billion $ 73,878
Mar 24, 2026 $ 19.73
+1.11%
$ 1.97 billion $ 111,954
Mar 23, 2026 $ 19.51
+0.37%
$ 1.95 billion $ 67,288
Mar 22, 2026 $ 19.44
-3.29%
$ 1.94 billion $ 84,042
Mar 21, 2026 $ 20.1
+2.80%
$ 2.01 billion $ 97,334
Download