LMGroupToken Historical Data

LMGX
Download
Date Close Price change Market cap Trading volume
Today $ 21.54
+0.00%
$ -- $ 12.2 million
Yesterday $ 22.63
+7.55%
$ 2.28 billion $ 13.97 million
May 29, 2026 $ 21.06
-3.48%
$ 2.1 billion $ 8.29 million
May 28, 2026 $ 21.82
-6.85%
$ 2.18 billion $ 13.76 million
May 27, 2026 $ 23.42
-0.41%
$ 2.34 billion $ 9.94 million
May 26, 2026 $ 23.61
+1.36%
$ 2.35 billion $ 9.7 million
May 25, 2026 $ 23.31
-0.90%
$ 2.33 billion $ 4.09 million
May 24, 2026 $ 23.66
-3.66%
$ 2.35 billion $ 9.5 million
May 23, 2026 $ 24.52
-0.73%
$ 2.46 billion $ 6.48 million
May 22, 2026 $ 24.62
+1.78%
$ 2.47 billion $ 2 million
May 21, 2026 $ 24.2
+0.38%
$ 2.42 billion $ 4.2 million
May 20, 2026 $ 24.04
+0.24%
$ 2.4 billion $ 116,295
May 19, 2026 $ 23.98
+1.62%
$ 2.4 billion $ 120,629
May 18, 2026 $ 23.56
-5.78%
$ 2.36 billion $ 73,352
May 17, 2026 $ 24.97
+4.80%
$ 2.5 billion $ 3.87 million
May 16, 2026 $ 23.81
+1.37%
$ 2.38 billion $ 6.14 million
May 15, 2026 $ 23.45
+0.28%
$ 2.35 billion $ 10.59 million
May 14, 2026 $ 23.57
-3.22%
$ 2.36 billion $ 9.53 million
May 13, 2026 $ 24.49
+5.33%
$ 2.45 billion $ 3.96 million
May 12, 2026 $ 23.28
-3.72%
$ 2.33 billion $ 4.83 million
May 11, 2026 $ 24.18
+6.12%
$ 2.42 billion $ 16.44 million
May 10, 2026 $ 22.63
-2.24%
$ 2.26 billion $ 7.2 million
May 9, 2026 $ 24.29
-4.62%
$ 2.43 billion $ 17.95 million
May 8, 2026 $ 25.35
+0.71%
$ 2.53 billion $ 14.27 million
May 7, 2026 $ 25.1
-1.05%
$ 2.51 billion $ 15.87 million
May 6, 2026 $ 25.45
-0.72%
$ 2.55 billion $ 7.5 million
May 5, 2026 $ 25.59
+13.21%
$ 2.56 billion $ 9.72 million
May 4, 2026 $ 22.62
-5.54%
$ 2.26 billion $ 10.5 million
May 3, 2026 $ 23.8
-1.51%
$ 2.38 billion $ 4.69 million
May 2, 2026 $ 23.94
-6.62%
$ 2.39 billion $ 3.86 million
May 1, 2026 $ 25.52
+12.17%
$ 2.55 billion $ 8.51 million
Apr 30, 2026 $ 22.73
+3.81%
$ 2.27 billion $ 7.97 million
Apr 29, 2026 $ 21.92
-7.15%
$ 2.19 billion $ 4.13 million
Apr 28, 2026 $ 23.37
+15.72%
$ 2.36 billion $ 9.33 million
Apr 27, 2026 $ 20.09
-13.63%
$ 2.02 billion $ 2.89 million
Apr 26, 2026 $ 23.3
+8.52%
$ 2.33 billion $ 4.73 million
Apr 25, 2026 $ 21.51
-7.75%
$ 2.15 billion $ 982,871
Apr 24, 2026 $ 23.39
+1.30%
$ 2.34 billion $ 10.32 million
Apr 23, 2026 $ 23.09
-5.11%
$ 2.31 billion $ 4.45 million
Apr 22, 2026 $ 24.26
-0.50%
$ 2.43 billion $ 5 million
Apr 21, 2026 $ 24.28
-0.59%
$ 2.43 billion $ 6.48 million
Apr 20, 2026 $ 24.49
-0.91%
$ 2.45 billion $ 6.58 million
Apr 19, 2026 $ 24.69
+11.79%
$ 2.47 billion $ 6.33 million
Apr 18, 2026 $ 22.06
-11.06%
$ 2.21 billion $ 4.57 million
Apr 17, 2026 $ 24.73
+0.12%
$ 2.47 billion $ 1.74 million
Apr 16, 2026 $ 24.61
+8.69%
$ 2.46 billion $ 7.5 million
Apr 15, 2026 $ 22.64
-6.49%
$ 2.26 billion $ 8.87 million
Apr 14, 2026 $ 24.18
-5.01%
$ 2.42 billion $ 11.54 million
Apr 13, 2026 $ 25.4
+15.78%
$ 2.54 billion $ 24.64 million
Apr 12, 2026 $ 21.94
-10.69%
$ 2.19 billion $ 10.3 million
Download