LMGroupToken Historical Data

LMGX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 23.08
+0.00%
$ -- $ 18.4 million
Today, at 11 AM $ 22.99
+1.71%
$ 2.3 billion $ 17.92 million
Today, at 10 AM $ 22.61
+0.00%
$ 2.26 billion $ 17.71 million
Today, at 9 AM $ 22.54
-1.62%
$ 2.25 billion $ 17.07 million
Today, at 8 AM $ 22.91
-0.10%
$ 2.29 billion $ 16.86 million
Today, at 7 AM $ 23.09
-1.59%
$ 2.31 billion $ 16.69 million
Today, at 6 AM $ 23.4
-1.64%
$ 2.34 billion $ 16.59 million
Today, at 5 AM $ 23.98
-1.09%
$ 2.4 billion $ 16.45 million
Today, at 4 AM $ 24.15
-1.65%
$ 2.41 billion $ 16.37 million
Today, at 3 AM $ 24.55
+0.15%
$ 2.46 billion $ 16.3 million
Today, at 2 AM $ 24.59
-2.28%
$ 2.46 billion $ 16.02 million
Today, at 1 AM $ 25.16
+0.20%
$ 2.52 billion $ 15.72 million
Today, at 12 AM $ 25.09
-1.49%
$ 2.51 billion $ 15.12 million
Yesterday, at 11 PM $ 25.35
+0.83%
$ 2.53 billion $ 14.27 million
Yesterday, at 10 PM $ 25.14
+2.63%
$ 2.51 billion $ 13.72 million
Yesterday, at 9 PM $ 24.35
+2.95%
$ 2.43 billion $ 13.05 million
Yesterday, at 8 PM $ 23.55
+2.13%
$ 2.36 billion $ 12.98 million
Yesterday, at 7 PM $ 22.87
+2.92%
$ 2.29 billion $ 12.63 million
Yesterday, at 6 PM $ 22.22
+0.46%
$ 2.22 billion $ 12.22 million
Yesterday, at 5 PM $ 22.12
-1.76%
$ 2.21 billion $ 12 million
Yesterday, at 4 PM $ 22.45
+0.02%
$ 2.25 billion $ 11.66 million
Yesterday, at 3 PM $ 22.44
-1.48%
$ 2.24 billion $ 11.12 million
Yesterday, at 2 PM $ 22.8
+1.04%
$ 2.28 billion $ 10.87 million
Yesterday, at 1 PM $ 22.75
-0.60%
$ 2.27 billion $ 10.89 million
Yesterday, at 12 PM $ 22.89
+1.49%
$ 2.29 billion $ 10.51 million
Yesterday, at 11 AM $ 22.59
+1.13%
$ 2.26 billion $ 11.34 million
Yesterday, at 10 AM $ 22.34
-1.87%
$ 2.23 billion $ 11.81 million
Yesterday, at 9 AM $ 22.74
-1.53%
$ 2.27 billion $ 12.62 million
Yesterday, at 8 AM $ 23.09
-1.59%
$ 2.31 billion $ 13.02 million
Yesterday, at 7 AM $ 23.51
-1.19%
$ 2.35 billion $ 13.99 million
Yesterday, at 6 AM $ 23.8
-4.15%
$ 2.38 billion $ 14.47 million
Yesterday, at 5 AM $ 24.89
-2.09%
$ 2.49 billion $ 14.77 million
Yesterday, at 4 AM $ 25.5
-0.82%
$ 2.55 billion $ 14.78 million
Yesterday, at 3 AM $ 25.7
+0.49%
$ 2.57 billion $ 14.83 million
Yesterday, at 2 AM $ 25.63
+1.14%
$ 2.56 billion $ 15 million
Yesterday, at 1 AM $ 25.42
-0.29%
$ 2.54 billion $ 15.19 million
Yesterday, at 12 AM $ 25.57
+1.56%
$ 2.56 billion $ 15.41 million
May 7, 11 PM $ 25.1
-0.33%
$ 2.51 billion $ 15.87 million
May 7, 10 PM $ 25.06
+2.33%
$ 2.51 billion $ 16.17 million
May 7, 9 PM $ 24.34
+3.84%
$ 2.43 billion $ 16.31 million
May 7, 8 PM $ 23.3
+0.39%
$ 2.33 billion $ 16.37 million
May 7, 7 PM $ 23.03
-0.02%
$ 2.3 billion $ 15.94 million
May 7, 6 PM $ 23.04
-2.52%
$ 2.3 billion $ 15.68 million
May 7, 5 PM $ 23.83
-1.45%
$ 2.38 billion $ 15.26 million
May 7, 4 PM $ 24.16
+3.26%
$ 2.42 billion $ 14.75 million
May 7, 3 PM $ 23.45
+1.03%
$ 2.35 billion $ 14.35 million
May 7, 2 PM $ 23.22
-0.53%
$ 2.32 billion $ 13.74 million
May 7, 1 PM $ 23.33
-1.30%
$ 2.33 billion $ 13.12 million
May 7, 12 PM $ 23.62
+1.12%
$ 2.36 billion $ 12.91 million
May 7, 11 AM $ 23.29
+0.53%
$ 2.33 billion $ 11.8 million
Download