LMGroupToken Historical Data

LMGX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 14.82
+0.00%
$ -- $ 14.07 million
Today, at 8 AM $ 15.58
+0.97%
$ 1.56 billion $ 14.18 million
Today, at 7 AM $ 15.44
-3.55%
$ 1.54 billion $ 14.26 million
Today, at 6 AM $ 16
+0.43%
$ 1.6 billion $ 14.12 million
Today, at 5 AM $ 15.85
+2.14%
$ 1.58 billion $ 14.21 million
Today, at 4 AM $ 15.51
-1.50%
$ 1.55 billion $ 15.72 million
Today, at 3 AM $ 15.78
-1.18%
$ 1.58 billion $ 15.6 million
Today, at 2 AM $ 15.98
+4.83%
$ 1.6 billion $ 16.04 million
Today, at 1 AM $ 15.06
+2.42%
$ 1.51 billion $ 16.44 million
Today, at 12 AM $ 14.71
-0.14%
$ 1.47 billion $ 16.14 million
Yesterday, at 11 PM $ 14.73
-1.05%
$ 1.47 billion $ 16.34 million
Yesterday, at 10 PM $ 14.84
+0.52%
$ 1.48 billion $ 16.32 million
Yesterday, at 9 PM $ 14.82
+0.75%
$ 1.48 billion $ 16.39 million
Yesterday, at 8 PM $ 14.75
-1.03%
$ 1.48 billion $ 16.28 million
Yesterday, at 7 PM $ 14.91
-0.64%
$ 1.49 billion $ 16.62 million
Yesterday, at 6 PM $ 15.1
+1.50%
$ 1.51 billion $ 16.58 million
Yesterday, at 5 PM $ 14.87
-2.02%
$ 1.49 billion $ 16.44 million
Yesterday, at 4 PM $ 15.08
+1.27%
$ 1.51 billion $ 16.47 million
Yesterday, at 3 PM $ 14.88
-0.09%
$ 1.49 billion $ 16.96 million
Yesterday, at 2 PM $ 14.89
+0.24%
$ 1.49 billion $ 16.76 million
Yesterday, at 1 PM $ 14.87
-0.22%
$ 1.49 billion $ 15.48 million
Yesterday, at 12 PM $ 14.86
+8.58%
$ 1.49 billion $ 15.67 million
Yesterday, at 11 AM $ 13.68
-1.27%
$ 1.37 billion $ 15.77 million
Yesterday, at 10 AM $ 13.86
+0.09%
$ 1.39 billion $ 16.19 million
Yesterday, at 9 AM $ 13.85
+0.03%
$ 1.39 billion $ 16.17 million
Yesterday, at 8 AM $ 13.85
-0.14%
$ 1.38 billion $ 16.1 million
Yesterday, at 7 AM $ 13.86
+0.12%
$ 1.39 billion $ 16.43 million
Yesterday, at 6 AM $ 13.86
+0.04%
$ 1.39 billion $ 16.37 million
Yesterday, at 5 AM $ 13.85
-0.03%
$ 1.38 billion $ 16.4 million
Yesterday, at 4 AM $ 13.86
+0.01%
$ 1.39 billion $ 14.92 million
Yesterday, at 3 AM $ 13.86
-0.64%
$ 1.39 billion $ 14.66 million
Yesterday, at 2 AM $ 13.94
-4.66%
$ 1.39 billion $ 14.44 million
Yesterday, at 1 AM $ 14.66
-0.94%
$ 1.47 billion $ 14.13 million
Yesterday, at 12 AM $ 14.91
-2.66%
$ 1.49 billion $ 14.29 million
Jun 22, 11 PM $ 15.52
-1.88%
$ 1.55 billion $ 14.55 million
Jun 22, 10 PM $ 15.82
-0.37%
$ 1.58 billion $ 14.73 million
Jun 22, 9 PM $ 15.86
+0.39%
$ 1.59 billion $ 14.7 million
Jun 22, 8 PM $ 15.87
-0.11%
$ 1.59 billion $ 14.76 million
Jun 22, 7 PM $ 15.83
-0.32%
$ 1.58 billion $ 14.31 million
Jun 22, 6 PM $ 15.83
+0.19%
$ 1.58 billion $ 14.28 million
Jun 22, 5 PM $ 15.94
+0.58%
$ 1.59 billion $ 14.47 million
Jun 22, 4 PM $ 15.94
+1.04%
$ 1.59 billion $ 14.83 million
Jun 22, 3 PM $ 15.77
-0.47%
$ 1.58 billion $ 14.46 million
Jun 22, 2 PM $ 15.77
-0.80%
$ 1.58 billion $ 13.9 million
Jun 22, 1 PM $ 15.9
+0.40%
$ 1.59 billion $ 13.57 million
Jun 22, 12 PM $ 15.84
-0.60%
$ 1.58 billion $ 13.67 million
Jun 22, 11 AM $ 15.88
+0.70%
$ 1.59 billion $ 14.61 million
Jun 22, 10 AM $ 15.77
-0.32%
$ 1.58 billion $ 14.45 million
Jun 22, 9 AM $ 15.82
-0.67%
$ 1.58 billion $ 14.5 million
Jun 22, 8 AM $ 15.89
+0.34%
$ 1.59 billion $ 14.78 million
Download