LMGroupToken Historical Data

LMGX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 21.92
+6.81%
$ 2.27 billion $ 335.16 million
Mar 2026 $ 20.51
+0.63%
$ 2.05 billion $ 24.97 million
Feb 2026 $ 20.43
-2.50%
$ 2.04 billion $ 46.14 million
Jan 2026 $ 20.7
+0.97%
$ 2.09 billion $ 665.12 million
Dec 2025 $ 20.31
+26.54%
$ 2.05 billion $ 804.85 million
Nov 2025 $ 14.51
-8.78%
$ 1.61 billion $ 855.79 million
Oct 2025 $ 16.05
-11.55%
$ 1.6 billion $ 142.39 million
Sep 2025 $ 18.13
+24.46%
$ 1.82 billion $ 136.43 million
Aug 2025 $ 14.63
+39.16%
$ 1.45 billion $ 140.94 million
Jul 2025 $ 10.46
+53.43%
$ 1.05 billion $ 146.83 million
Jun 2025 $ 6.76
+354.64%
$ 681.24 million $ 27.65 million
May 2025 $ 1.49
-0.64%
$ 148.95 million $ 5.77 million
Download