LMGroupToken Historical Data

LMGX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $11.09
-16.85%
$-- $101.72 million
Jun 2026 $13.31
-39.71%
$1.33 billion $76.26 million
May 2026 $22.07
-2.97%
$2.21 billion $48.24 million
Apr 2026 $21.92
+6.81%
$2.27 billion $335.16 million
Mar 2026 $20.51
+0.63%
$2.05 billion $24.97 million
Feb 2026 $20.43
-2.50%
$2.04 billion $46.14 million
Jan 2026 $20.7
+0.97%
$2.09 billion $665.12 million
Dec 2025 $20.31
+26.54%
$2.05 billion $804.85 million
Nov 2025 $14.51
-8.78%
$1.61 billion $855.79 million
Oct 2025 $16.05
-11.55%
$1.6 billion $142.39 million
Sep 2025 $18.13
+24.46%
$1.82 billion $136.43 million
Aug 2025 $14.63
+39.16%
$1.45 billion $140.94 million
Jul 2025 $10.46
+53.43%
$1.05 billion $146.83 million
Jun 2025 $6.76
+354.64%
$681.24 million $27.65 million
May 2025 $1.49
-0.64%
$148.95 million $5.77 million
Download