LMGroupToken Historical Data

LMGX
Download
Date Close Price change Market cap Trading volume
Jul 27 $11.09
+0.26%
$-- $3.22 million
Jul 20 $11.12
-4.79%
$1.11 billion $24.33 million
Jul 13 $11.68
-2.82%
$1.17 billion $55.24 million
Jul 6 $12.02
-9.47%
$1.2 billion $4.38 million
Jun 29 $13.29
-1.44%
$1.33 billion $20.36 million
Jun 22 $13.85
-14.67%
$1.35 billion $13.85 million
Jun 15 $16.72
-5.25%
$1.62 billion $19.1 million
Jun 8 $18
-6.39%
$1.75 billion $10.89 million
Jun 1 $19
-13.93%
$1.93 billion $12.88 million
May 25 $22.63
-3.79%
$2.21 billion $12.33 million
May 18 $24.52
-1.94%
$2.37 billion $2.27 million
May 11 $23.81
+4.50%
$2.5 billion $10.37 million
May 4 $24.29
+1.46%
$2.26 billion $13.19 million
Apr 27 $23.94
+2.93%
$2.38 billion $2.12 million
Apr 20 $21.51
-12.98%
$2.33 billion $33.81 million
Apr 13 $22.06
+0.57%
$2.47 billion $58.86 million
Apr 6 $24.7
+18.04%
$2.19 billion $108.08 million
Mar 30 $20.78
+2.85%
$2.09 billion $88.84 million
Mar 23 $20.4
+4.92%
$2.02 billion $437,737
Mar 16 $19.44
-3.35%
$1.94 billion $594,070
Mar 9 $20.2
+4.06%
$2.02 billion $566,652
Mar 2 $19.19
-6.87%
$1.94 billion $12.68 million
Feb 23 $20.63
-0.69%
$2.06 billion $360,228
Feb 16 $20.59
-2.58%
$2.08 billion $457,479
Feb 9 $21.13
-2.34%
$2.11 billion $509,638
Feb 2 $21.67
+2.35%
$2.16 billion $32.15 million
Jan 26 $20.92
-1.05%
$2.12 billion $64.97 million
Jan 19 $20.82
+2.94%
$2.11 billion $138.79 million
Jan 12 $20.39
+0.05%
$2.02 billion $153.98 million
Jan 5 $20.5
+1.51%
$2.04 billion $155.35 million
Dec 29 $20.51
+1.18%
$2.02 billion $155.07 million
Dec 22 $20.2
-0.09%
$2.03 billion $154.72 million
Dec 15 $20.29
+15.67%
$2.02 billion $158.27 million
Dec 8 $18.91
+7.04%
$1.75 billion $155.79 million
Dec 1 $17.05
+6.20%
$1.76 billion $153.51 million
Nov 24 $14.51
-0.95%
$1.61 billion $157.09 million
Nov 17 $14.5
+10.02%
$1.47 billion $180.58 million
Nov 10 $13.38
+12.10%
$1.33 billion $179.7 million
Nov 3 $11.98
-15.32%
$1.2 billion $178.85 million
Oct 27 $15.19
-8.44%
$1.41 billion $71.44 million
Oct 20 $17.1
-4.40%
$1.66 billion $27.55 million
Oct 13 $18.22
-0.72%
$1.78 billion $26.33 million
Oct 6 $18.29
+0.39%
$1.83 billion $28.22 million
Sep 29 $17.98
+0.65%
$1.83 billion $28.14 million
Sep 22 $17.59
+2.26%
$1.79 billion $28.7 million
Sep 15 $17.11
+3.41%
$1.72 billion $28.16 million
Sep 8 $16.48
+10.23%
$1.65 billion $27.32 million
Sep 1 $14.87
+2.09%
$1.5 billion $28.38 million
Aug 25 $14.63
+0.63%
$1.45 billion $28.76 million
Aug 18 $14.32
+4.89%
$1.45 billion $27.18 million
Download