LMGroupToken Historical Data

LMGX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 22.41
-4.45%
$ 2.24 billion $ 7.08 million
Apr 21, 1 AM $ 23.54
-1.02%
$ 2.35 billion $ 6.83 million
Apr 21, 12 AM $ 23.71
-2.89%
$ 2.37 billion $ 6.73 million
Apr 20, 11 PM $ 24.49
-3.62%
$ 2.45 billion $ 6.58 million
Apr 20, 10 PM $ 25.43
+2.40%
$ 2.54 billion $ 6.52 million
Apr 20, 9 PM $ 24.86
+0.01%
$ 2.49 billion $ 6.44 million
Apr 20, 8 PM $ 24.93
+1.50%
$ 2.49 billion $ 6.32 million
Apr 20, 7 PM $ 24.52
+2.32%
$ 2.45 billion $ 6.12 million
Apr 20, 6 PM $ 23.93
+1.12%
$ 2.39 billion $ 5.92 million
Apr 20, 5 PM $ 23.29
-0.54%
$ 2.33 billion $ 5.77 million
Apr 20, 4 PM $ 23.42
+1.94%
$ 2.34 billion $ 5.39 million
Apr 20, 3 PM $ 22.96
+1.05%
$ 2.3 billion $ 5.03 million
Apr 20, 2 PM $ 22.73
-0.23%
$ 2.27 billion $ 4.7 million
Apr 20, 1 PM $ 22.79
-1.32%
$ 2.28 billion $ 4.46 million
Apr 20, 12 PM $ 23.07
+1.19%
$ 2.31 billion $ 4.29 million
Apr 20, 11 AM $ 22.83
-0.36%
$ 2.28 billion $ 4.1 million
Apr 20, 10 AM $ 22.82
+0.29%
$ 2.28 billion $ 3.97 million
Apr 20, 9 AM $ 22.72
+0.53%
$ 2.27 billion $ 3.75 million
Apr 20, 8 AM $ 22.67
+2.07%
$ 2.27 billion $ 3.67 million
Apr 20, 7 AM $ 22.2
-3.53%
$ 2.22 billion $ 3.76 million
Apr 20, 6 AM $ 23.2
-1.33%
$ 2.32 billion $ 3.95 million
Apr 20, 5 AM $ 23.52
-0.57%
$ 2.35 billion $ 4.08 million
Apr 20, 4 AM $ 23.89
-3.13%
$ 2.39 billion $ 4.48 million
Apr 20, 3 AM $ 24.69
+0.13%
$ 2.47 billion $ 5.02 million
Apr 20, 2 AM $ 24.73
+0.32%
$ 2.47 billion $ 5.37 million
Apr 20, 1 AM $ 24.65
+0.15%
$ 2.47 billion $ 5.82 million
Apr 20, 12 AM $ 24.62
-0.40%
$ 2.46 billion $ 6.16 million
Apr 19, 11 PM $ 24.69
-0.13%
$ 2.47 billion $ 6.33 million
Apr 19, 10 PM $ 24.72
+0.98%
$ 2.47 billion $ 6.57 million
Apr 19, 9 PM $ 24.55
+1.26%
$ 2.45 billion $ 6.66 million
Apr 19, 8 PM $ 24.31
-1.22%
$ 2.43 billion $ 6.77 million
Apr 19, 7 PM $ 24.59
+0.53%
$ 2.46 billion $ 6.88 million
Apr 19, 6 PM $ 24.48
-1.37%
$ 2.45 billion $ 6.93 million
Apr 19, 5 PM $ 24.81
+0.09%
$ 2.48 billion $ 6.83 million
Apr 19, 4 PM $ 24.76
-0.87%
$ 2.48 billion $ 6.94 million
Apr 19, 3 PM $ 24.98
-0.89%
$ 2.5 billion $ 7.04 million
Apr 19, 2 PM $ 24.98
+3.37%
$ 2.5 billion $ 6.98 million
Apr 19, 1 PM $ 24.12
+3.29%
$ 2.41 billion $ 6.85 million
Apr 19, 12 PM $ 23.37
+1.35%
$ 2.34 billion $ 6.84 million
Apr 19, 11 AM $ 23.08
+0.11%
$ 2.31 billion $ 6.75 million
Apr 19, 10 AM $ 23.11
-0.04%
$ 2.31 billion $ 6.61 million
Apr 19, 9 AM $ 23.09
-0.97%
$ 2.31 billion $ 6.82 million
Apr 19, 8 AM $ 23.19
+0.50%
$ 2.32 billion $ 6.76 million
Apr 19, 7 AM $ 23.1
+1.26%
$ 2.31 billion $ 6.87 million
Apr 19, 6 AM $ 22.68
+0.54%
$ 2.27 billion $ 6.75 million
Apr 19, 5 AM $ 22.57
-0.66%
$ 2.26 billion $ 6.66 million
Apr 19, 4 AM $ 22.6
-0.23%
$ 2.26 billion $ 6.32 million
Apr 19, 3 AM $ 22.57
-0.47%
$ 2.26 billion $ 5.93 million
Apr 19, 2 AM $ 22.67
-0.04%
$ 2.27 billion $ 5.6 million
Apr 19, 1 AM $ 22.68
+2.35%
$ 2.27 billion $ 5.16 million