LMGroupToken Historical Data

LMGX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $12.11
+0.06%
$1.21 billion $22,789
Jul 10, 6 PM $12.09
-0.22%
$1.21 billion $22,793
Jul 10, 5 PM $12.11
+0.06%
$1.21 billion $22,749
Jul 10, 4 PM $12.1
-0.91%
$1.21 billion $22,172
Jul 10, 3 PM $12.21
-0.07%
$1.22 billion $21,769
Jul 10, 2 PM $12.23
-0.70%
$1.22 billion $20,853
Jul 10, 1 PM $12.3
+0.54%
$1.23 billion $20,119
Jul 10, 12 PM $12.21
+0.02%
$1.22 billion $20,021
Jul 10, 11 AM $12.21
-0.06%
$1.22 billion $19,341
Jul 10, 10 AM $12.2
-0.01%
$1.22 billion $18,678
Jul 10, 9 AM $12.21
-0.03%
$1.22 billion $19,640
Jul 10, 8 AM $12.22
+0.07%
$1.22 billion $19,613
Jul 10, 7 AM $12.22
+0.02%
$1.22 billion $17,975
Jul 10, 6 AM $12.2
-0.12%
$1.22 billion $17,835
Jul 10, 5 AM $12.22
+0.04%
$1.22 billion $17,750
Jul 10, 4 AM $12.24
-0.47%
$1.22 billion $17,423
Jul 10, 3 AM $12.29
+0.53%
$1.23 billion $15,213
Jul 10, 2 AM $12.24
+0.21%
$1.22 billion $15,592
Jul 10, 1 AM $12.24
+0.01%
$1.22 billion $14,850
Jul 10, 12 AM $12.24
-0.18%
$1.22 billion $13,749
Jul 9, 11 PM $12.25
+0.04%
$1.22 billion $12,890
Jul 9, 10 PM $12.25
-0.74%
$1.23 billion $12,213
Jul 9, 9 PM $12.34
+0.67%
$1.23 billion $12,143
Jul 9, 8 PM $12.26
-0.13%
$1.23 billion $12,734
Jul 9, 7 PM $12.25
+0.03%
$1.23 billion $12,733
Jul 9, 6 PM $12.27
+0.02%
$1.23 billion $14,036
Jul 9, 5 PM $12.24
-0.02%
$1.22 billion $14,598
Jul 9, 4 PM $12.25
-0.14%
$1.23 billion $15,341
Jul 9, 3 PM $12.26
+0.17%
$1.23 billion $15,337
Jul 9, 2 PM $12.27
-0.01%
$1.23 billion $15,331
Jul 9, 1 PM $12.27
+0.00%
$1.23 billion $15,303
Jul 9, 12 PM $12.28
-0.17%
$1.23 billion $13,883
Jul 9, 11 AM $12.29
+0.06%
$1.23 billion $13,417
Jul 9, 10 AM $12.28
-0.23%
$1.23 billion $13,759
Jul 9, 9 AM $12.31
+0.17%
$1.23 billion $12,801
Jul 9, 8 AM $12.3
+0.18%
$1.23 billion $13,153
Jul 9, 7 AM $12.28
-0.11%
$1.23 billion $13,731
Jul 9, 6 AM $12.29
-0.20%
$1.23 billion $13,729
Jul 9, 5 AM $12.31
+0.20%
$1.23 billion $13,807
Jul 9, 4 AM $12.28
-0.40%
$1.23 billion $13,802
Jul 9, 3 AM $12.32
+0.10%
$1.23 billion $13,780
Jul 9, 2 AM $12.3
-0.31%
$1.23 billion $13,648
Jul 9, 1 AM $12.33
+0.04%
$1.23 billion $17,616
Jul 9, 12 AM $12.31
+0.22%
$1.23 billion $20,411
Jul 8, 11 PM $12.3
+0.03%
$1.23 billion $23,009
Jul 8, 10 PM $12.34
+0.45%
$1.23 billion $25,411
Jul 8, 9 PM $12.29
+0.12%
$1.23 billion $29,553
Jul 8, 8 PM $12.28
-0.06%
$1.23 billion $33,086
Jul 8, 7 PM $12.28
-0.36%
$1.23 billion $36,677
Jul 8, 6 PM $12.31
+0.21%
$1.23 billion $43,294