LMGroupToken Historical Data

LMGX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 22.66
+0.85%
$ 2.27 billion $ 17.83 million
Jun 6, 3 AM $ 22.47
+0.58%
$ 2.25 billion $ 17.73 million
Jun 6, 2 AM $ 22.15
-0.61%
$ 2.22 billion $ 17.83 million
Jun 6, 1 AM $ 22.2
+1.26%
$ 2.22 billion $ 17.99 million
Jun 6, 12 AM $ 21.64
+0.09%
$ 2.16 billion $ 17.61 million
Jun 5, 11 PM $ 21.69
+0.57%
$ 2.17 billion $ 17.63 million
Jun 5, 10 PM $ 21.52
+1.82%
$ 2.15 billion $ 17.63 million
Jun 5, 9 PM $ 21.12
-1.41%
$ 2.11 billion $ 18.1 million
Jun 5, 8 PM $ 21.47
-4.12%
$ 2.15 billion $ 18.78 million
Jun 5, 7 PM $ 22.46
-0.89%
$ 2.25 billion $ 19.5 million
Jun 5, 6 PM $ 22.8
-1.81%
$ 2.28 billion $ 20.58 million
Jun 5, 5 PM $ 23.33
-0.90%
$ 2.33 billion $ 21.12 million
Jun 5, 4 PM $ 23.33
+0.40%
$ 2.33 billion $ 22.32 million
Jun 5, 3 PM $ 23.26
+2.33%
$ 2.33 billion $ 22.41 million
Jun 5, 2 PM $ 22.75
-0.79%
$ 2.27 billion $ 22.25 million
Jun 5, 1 PM $ 23.12
+2.68%
$ 2.31 billion $ 22.11 million
Jun 5, 12 PM $ 22.53
-0.31%
$ 2.25 billion $ 21.14 million
Jun 5, 11 AM $ 22.61
+0.38%
$ 2.26 billion $ 20.12 million
Jun 5, 10 AM $ 22.45
-0.55%
$ 2.24 billion $ 18.97 million
Jun 5, 9 AM $ 22.53
+1.25%
$ 2.25 billion $ 18.07 million
Jun 5, 8 AM $ 22.26
+0.93%
$ 2.23 billion $ 16.91 million
Jun 5, 7 AM $ 22.1
-0.29%
$ 2.21 billion $ 16.05 million
Jun 5, 6 AM $ 22.1
-1.12%
$ 2.21 billion $ 15.38 million
Jun 5, 5 AM $ 22.17
+1.10%
$ 2.22 billion $ 14.4 million
Jun 5, 4 AM $ 21.93
-0.14%
$ 2.19 billion $ 12.56 million
Jun 5, 3 AM $ 21.93
+0.56%
$ 2.19 billion $ 11.89 million
Jun 5, 2 AM $ 21.73
-1.02%
$ 2.17 billion $ 11.7 million
Jun 5, 1 AM $ 21.95
+0.39%
$ 2.2 billion $ 11.59 million
Jun 5, 12 AM $ 21.8
+1.03%
$ 2.18 billion $ 11.78 million
Jun 4, 11 PM $ 21.63
-0.43%
$ 2.16 billion $ 11.77 million
Jun 4, 10 PM $ 21.86
-0.49%
$ 2.19 billion $ 11.97 million
Jun 4, 9 PM $ 22.04
+0.32%
$ 2.2 billion $ 11.71 million
Jun 4, 8 PM $ 22.04
+0.00%
$ 2.2 billion $ 11.26 million
Jun 4, 7 PM $ 21.95
+1.58%
$ 2.2 billion $ 11.41 million
Jun 4, 6 PM $ 21.57
+0.72%
$ 2.16 billion $ 10.5 million
Jun 4, 5 PM $ 21.41
+0.34%
$ 2.14 billion $ 10.18 million
Jun 4, 4 PM $ 21.28
-3.39%
$ 2.13 billion $ 9.21 million
Jun 4, 3 PM $ 22.03
-1.33%
$ 2.2 billion $ 9.24 million
Jun 4, 2 PM $ 22.33
-2.36%
$ 2.23 billion $ 9.41 million
Jun 4, 1 PM $ 22.87
-1.09%
$ 2.29 billion $ 9.53 million
Jun 4, 12 PM $ 23.12
+0.36%
$ 2.31 billion $ 9.52 million
Jun 4, 11 AM $ 23.03
+0.31%
$ 2.3 billion $ 9.52 million
Jun 4, 10 AM $ 23.11
-0.13%
$ 2.31 billion $ 9.51 million
Jun 4, 9 AM $ 23.35
-0.89%
$ 2.34 billion $ 9.5 million
Jun 4, 8 AM $ 23.47
-0.02%
$ 2.35 billion $ 9.51 million
Jun 4, 7 AM $ 23.35
+0.06%
$ 2.33 billion $ 9.51 million
Jun 4, 6 AM $ 23.26
+1.54%
$ 2.33 billion $ 9.51 million
Jun 4, 5 AM $ 22.87
+0.61%
$ 2.29 billion $ 9.8 million
Jun 4, 4 AM $ 22.71
-2.84%
$ 2.27 billion $ 10.54 million
Jun 4, 3 AM $ 23.19
+1.08%
$ 2.32 billion $ 10.82 million