LMGroupToken Historical Data

LMGX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 22.71
-2.84%
$ 2.27 billion $ 10.54 million
Jun 4, 3 AM $ 23.19
+1.08%
$ 2.32 billion $ 10.82 million
Jun 4, 2 AM $ 22.89
+3.05%
$ 2.29 billion $ 11.04 million
Jun 4, 1 AM $ 22.22
+1.79%
$ 2.22 billion $ 11.29 million
Jun 4, 12 AM $ 21.86
+0.60%
$ 2.19 billion $ 10.57 million
Jun 3, 11 PM $ 21.73
+1.48%
$ 2.17 billion $ 10.4 million
Jun 3, 10 PM $ 21.49
+1.77%
$ 2.15 billion $ 9.22 million
Jun 3, 9 PM $ 21.1
-1.73%
$ 2.11 billion $ 8.42 million
Jun 3, 8 PM $ 21.64
-0.01%
$ 2.16 billion $ 7.68 million
Jun 3, 7 PM $ 21.73
-1.12%
$ 2.17 billion $ 6.73 million
Jun 3, 6 PM $ 22.02
-0.15%
$ 2.2 billion $ 6.54 million
Jun 3, 5 PM $ 22.06
+1.48%
$ 2.21 billion $ 6.32 million
Jun 3, 4 PM $ 22.02
+0.75%
$ 2.2 billion $ 6.12 million
Jun 3, 3 PM $ 21.84
-0.43%
$ 2.18 billion $ 6.17 million
Jun 3, 2 PM $ 21.93
-1.89%
$ 2.19 billion $ 6.3 million
Jun 3, 1 PM $ 22.4
-1.98%
$ 2.24 billion $ 7.23 million
Jun 3, 12 PM $ 22.78
+0.90%
$ 2.28 billion $ 8.28 million
Jun 3, 11 AM $ 22.6
-1.55%
$ 2.26 billion $ 9.48 million
Jun 3, 10 AM $ 23.06
+0.32%
$ 2.31 billion $ 10.11 million
Jun 3, 9 AM $ 22.9
+0.18%
$ 2.29 billion $ 11.35 million
Jun 3, 8 AM $ 22.82
-0.44%
$ 2.28 billion $ 12.43 million
Jun 3, 7 AM $ 22.78
-2.38%
$ 2.28 billion $ 13.72 million
Jun 3, 6 AM $ 23.21
+0.96%
$ 2.32 billion $ 14.25 million
Jun 3, 5 AM $ 22.89
-1.71%
$ 2.29 billion $ 14.39 million
Jun 3, 4 AM $ 23.24
-1.07%
$ 2.32 billion $ 13.83 million
Jun 3, 3 AM $ 23.48
+3.48%
$ 2.35 billion $ 13.36 million
Jun 3, 2 AM $ 22.6
+2.43%
$ 2.26 billion $ 12.37 million
Jun 3, 1 AM $ 22.06
+0.29%
$ 2.21 billion $ 11.24 million
Jun 3, 12 AM $ 22.11
+3.22%
$ 2.21 billion $ 10.78 million
Jun 2, 11 PM $ 21.52
-1.56%
$ 2.15 billion $ 9.92 million
Jun 2, 10 PM $ 21.88
+0.00%
$ 2.19 billion $ 9.86 million
Jun 2, 5 PM $ 24.18
+0.25%
$ 2.42 billion $ 9.86 million
Jun 2, 4 PM $ 24.12
+5.58%
$ 2.41 billion $ 9.85 million
Jun 2, 3 PM $ 22.8
+0.00%
$ 2.28 billion $ 9.71 million
Jun 2, 2 PM $ 22.74
+0.96%
$ 2.27 billion $ 9.59 million
Jun 2, 1 PM $ 22.5
+1.39%
$ 2.25 billion $ 8.83 million
Jun 2, 12 PM $ 22.17
-0.62%
$ 2.22 billion $ 8.3 million
Jun 2, 11 AM $ 22.2
-2.02%
$ 2.22 billion $ 7.63 million
Jun 2, 10 AM $ 22.66
+3.78%
$ 2.27 billion $ 7.39 million
Jun 2, 9 AM $ 21.9
+1.05%
$ 2.19 billion $ 6.47 million
Jun 2, 8 AM $ 21.67
+0.07%
$ 2.17 billion $ 5.64 million
Jun 2, 7 AM $ 21.55
+0.02%
$ 2.15 billion $ 4.64 million
Jun 2, 6 AM $ 21.59
+1.46%
$ 2.16 billion $ 4.38 million
Jun 2, 5 AM $ 21.29
-1.70%
$ 2.13 billion $ 4.28 million
Jun 2, 4 AM $ 21.42
-2.07%
$ 2.14 billion $ 4.76 million
Jun 2, 3 AM $ 21.87
+2.16%
$ 2.19 billion $ 5.25 million
Jun 2, 2 AM $ 21.44
-0.38%
$ 2.14 billion $ 5.54 million
Jun 2, 1 AM $ 21.59
+1.48%
$ 2.16 billion $ 5.87 million
Jun 2, 12 AM $ 21.29
-1.03%
$ 2.13 billion $ 6.02 million
Jun 1, 11 PM $ 21.48
-1.19%
$ 2.15 billion $ 6.02 million