LMGroupToken Historical Data

LMGX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 22.68
+2.35%
$ 2.27 billion $ 5.16 million
Apr 19, 12 AM $ 22.06
-0.13%
$ 2.21 billion $ 4.79 million
Apr 18, 11 PM $ 22.06
-2.57%
$ 2.21 billion $ 4.57 million
Apr 18, 10 PM $ 22.65
+1.75%
$ 2.26 billion $ 4.36 million
Apr 18, 9 PM $ 22.17
-2.33%
$ 2.22 billion $ 4.23 million
Apr 18, 8 PM $ 22.7
-4.83%
$ 2.27 billion $ 4.12 million
Apr 18, 7 PM $ 24.01
-3.61%
$ 2.4 billion $ 4.06 million
Apr 18, 6 PM $ 24.91
-0.05%
$ 2.49 billion $ 4.04 million
Apr 18, 5 PM $ 24.95
-0.19%
$ 2.5 billion $ 4.08 million
Apr 18, 4 PM $ 25.02
+0.50%
$ 2.5 billion $ 4.09 million
Apr 18, 3 PM $ 24.91
+1.47%
$ 2.49 billion $ 4.07 million
Apr 18, 2 PM $ 24.76
-1.49%
$ 2.48 billion $ 4.1 million
Apr 18, 1 PM $ 25.1
+4.12%
$ 2.51 billion $ 4.17 million
Apr 18, 12 PM $ 24.09
+2.17%
$ 2.41 billion $ 4.11 million
Apr 18, 11 AM $ 23.62
+3.05%
$ 2.36 billion $ 3.93 million
Apr 18, 10 AM $ 22.92
+1.12%
$ 2.29 billion $ 3.69 million
Apr 18, 9 AM $ 22.72
+1.20%
$ 2.27 billion $ 3.16 million
Apr 18, 8 AM $ 22.34
-0.94%
$ 2.23 billion $ 2.91 million
Apr 18, 7 AM $ 22.52
+2.10%
$ 2.25 billion $ 2.45 million
Apr 18, 6 AM $ 22.05
-3.41%
$ 2.2 billion $ 2.17 million
Apr 18, 5 AM $ 22.98
-1.53%
$ 2.3 billion $ 2.01 million
Apr 18, 4 AM $ 23.42
-3.66%
$ 2.34 billion $ 1.93 million
Apr 18, 3 AM $ 24.27
-2.53%
$ 2.43 billion $ 1.77 million
Apr 18, 2 AM $ 24.89
+0.78%
$ 2.49 billion $ 1.74 million
Apr 18, 1 AM $ 24.7
-1.33%
$ 2.47 billion $ 1.74 million
Apr 18, 12 AM $ 24.99
+0.74%
$ 2.5 billion $ 1.74 million
Apr 17, 11 PM $ 24.73
-1.34%
$ 2.47 billion $ 1.74 million
Apr 17, 10 PM $ 25.02
+0.10%
$ 2.5 billion $ 1.65 million
Apr 17, 9 PM $ 25.01
-1.42%
$ 2.5 billion $ 1.72 million
Apr 17, 8 PM $ 25.35
+0.97%
$ 2.53 billion $ 1.79 million
Apr 17, 7 PM $ 25.11
-0.13%
$ 2.51 billion $ 1.83 million
Apr 17, 6 PM $ 25.05
-0.09%
$ 2.5 billion $ 1.87 million
Apr 17, 5 PM $ 25.08
+0.09%
$ 2.51 billion $ 1.84 million
Apr 17, 4 PM $ 25.09
+0.94%
$ 2.51 billion $ 1.85 million
Apr 17, 3 PM $ 24.85
+1.96%
$ 2.49 billion $ 1.87 million
Apr 17, 2 PM $ 24.2
+0.89%
$ 2.42 billion $ 1.93 million
Apr 17, 1 PM $ 24.03
+1.59%
$ 2.4 billion $ 2 million
Apr 17, 12 PM $ 23.69
+0.16%
$ 2.37 billion $ 2.24 million
Apr 17, 11 AM $ 23.69
-1.47%
$ 2.37 billion $ 2.5 million
Apr 17, 10 AM $ 24.04
-2.57%
$ 2.4 billion $ 2.79 million
Apr 17, 9 AM $ 24.68
-1.13%
$ 2.47 billion $ 3.26 million
Apr 17, 8 AM $ 25.02
+0.04%
$ 2.5 billion $ 3.72 million
Apr 17, 7 AM $ 24.99
-0.07%
$ 2.5 billion $ 4.04 million
Apr 17, 6 AM $ 24.89
-0.63%
$ 2.49 billion $ 4.55 million
Apr 17, 5 AM $ 25.05
+0.03%
$ 2.5 billion $ 4.96 million
Apr 17, 4 AM $ 25.03
+0.61%
$ 2.5 billion $ 5.24 million
Apr 17, 3 AM $ 24.96
-0.06%
$ 2.5 billion $ 5.6 million
Apr 17, 2 AM $ 24.97
+0.01%
$ 2.5 billion $ 6.02 million
Apr 17, 1 AM $ 24.96
+0.78%
$ 2.5 billion $ 6.42 million
Apr 17, 12 AM $ 24.77
+0.29%
$ 2.48 billion $ 7.04 million