LMGroupToken Historical Data

LMGX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $12.28
-0.41%
$1.23 billion $44,953
Jul 8, 4 PM $12.32
-0.28%
$1.23 billion $50,330
Jul 8, 3 PM $12.35
+0.44%
$1.24 billion $51,622
Jul 8, 2 PM $12.3
-0.23%
$1.23 billion $74,699
Jul 8, 1 PM $12.32
+0.15%
$1.23 billion $114,492
Jul 8, 12 PM $12.29
-0.04%
$1.23 billion $161,263
Jul 8, 11 AM $12.3
+0.14%
$1.23 billion $206,719
Jul 8, 10 AM $12.28
-0.01%
$1.23 billion $252,114
Jul 8, 9 AM $12.28
-0.14%
$1.23 billion $297,095
Jul 8, 8 AM $12.28
-0.31%
$1.23 billion $347,420
Jul 8, 7 AM $12.32
+0.16%
$1.23 billion $392,285
Jul 8, 6 AM $12.29
-0.05%
$1.23 billion $447,121
Jul 8, 5 AM $12.3
+0.03%
$1.23 billion $496,797
Jul 8, 4 AM $12.28
-0.33%
$1.23 billion $551,348
Jul 8, 3 AM $12.33
+0.09%
$1.23 billion $606,140
Jul 8, 2 AM $12.31
+0.03%
$1.23 billion $653,516
Jul 8, 1 AM $12.3
-0.16%
$1.23 billion $699,137
Jul 8, 12 AM $12.3
-0.30%
$1.23 billion $745,625
Jul 7, 11 PM $12.32
+0.03%
$1.23 billion $784,649
Jul 7, 10 PM $12.3
-0.58%
$1.23 billion $826,387
Jul 7, 9 PM $12.36
+0.32%
$1.24 billion $849,776
Jul 7, 8 PM $12.32
-0.16%
$1.23 billion $1.29 million
Jul 7, 7 PM $12.33
+0.06%
$1.23 billion $1.96 million
Jul 7, 6 PM $12.31
-0.02%
$1.23 billion $3.04 million
Jul 7, 5 PM $12.32
-0.20%
$1.23 billion $3.83 million
Jul 7, 4 PM $12.34
-0.04%
$1.23 billion $4.71 million
Jul 7, 3 PM $12.36
-0.48%
$1.24 billion $5.31 million
Jul 7, 2 PM $12.42
-0.16%
$1.24 billion $5.82 million
Jul 7, 1 PM $12.43
+0.11%
$1.24 billion $6.4 million
Jul 7, 12 PM $12.42
-0.14%
$1.24 billion $6.84 million
Jul 7, 11 AM $12.46
+0.13%
$1.25 billion $7.52 million
Jul 7, 10 AM $12.44
-0.60%
$1.24 billion $7.78 million
Jul 7, 9 AM $12.51
+0.23%
$1.25 billion $8.35 million
Jul 7, 8 AM $12.48
+0.22%
$1.25 billion $8.77 million
Jul 7, 7 AM $12.45
+0.10%
$1.25 billion $9.43 million
Jul 7, 6 AM $12.44
-0.35%
$1.24 billion $9.89 million
Jul 7, 5 AM $12.51
+0.31%
$1.25 billion $10.54 million
Jul 7, 4 AM $12.49
+0.14%
$1.25 billion $10.93 million
Jul 7, 3 AM $12.47
+0.23%
$1.25 billion $11.54 million
Jul 7, 2 AM $12.44
-0.97%
$1.24 billion $11.85 million
Jul 7, 1 AM $12.54
+0.47%
$1.25 billion $12.47 million
Jul 7, 12 AM $12.47
+0.15%
$1.25 billion $13.11 million
Jul 6, 11 PM $12.43
-0.24%
$1.24 billion $13.59 million
Jul 6, 10 PM $12.46
-3.89%
$1.25 billion $14.02 million
Jul 6, 9 PM $13
-1.72%
$1.3 billion $14.56 million
Jul 6, 8 PM $13.23
+0.06%
$1.32 billion $14.58 million
Jul 6, 7 PM $13.22
-0.23%
$1.32 billion $14.96 million
Jul 6, 6 PM $13.25
+0.06%
$1.32 billion $14.47 million
Jul 6, 5 PM $13.24
-0.05%
$1.32 billion $14.18 million
Jul 6, 4 PM $13.27
+0.20%
$1.33 billion $13.86 million