LMGroupToken Historical Data

LMGX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $13.27
+0.10%
$1.33 billion $13.66 million
Jul 6, 2 PM $13.25
-0.16%
$1.33 billion $14.48 million
Jul 6, 1 PM $13.27
+0.12%
$1.33 billion $14.3 million
Jul 6, 12 PM $13.27
-0.09%
$1.33 billion $14.3 million
Jul 6, 11 AM $13.3
+0.25%
$1.33 billion $14.33 million
Jul 6, 10 AM $13.26
+0.02%
$1.33 billion $14.54 million
Jul 6, 9 AM $13.27
+0.16%
$1.33 billion $14.99 million
Jul 6, 8 AM $13.24
+0.06%
$1.32 billion $15.06 million
Jul 6, 7 AM $13.24
-0.13%
$1.32 billion $14.86 million
Jul 6, 6 AM $13.25
-0.11%
$1.33 billion $14.9 million
Jul 6, 5 AM $13.26
+0.04%
$1.33 billion $14.66 million
Jul 6, 4 AM $13.28
+0.03%
$1.33 billion $14.93 million
Jul 6, 3 AM $13.27
-0.18%
$1.33 billion $15.11 million
Jul 6, 2 AM $13.28
+0.13%
$1.33 billion $15.22 million
Jul 6, 1 AM $13.27
+0.20%
$1.33 billion $14.96 million
Jul 6, 12 AM $13.24
-0.25%
$1.32 billion $14.96 million
Jul 5, 11 PM $13.29
+0.00%
$1.33 billion $14.95 million
Jul 5, 10 PM $13.28
+0.02%
$1.33 billion $15.12 million
Jul 5, 9 PM $13.27
+0.16%
$1.33 billion $15.06 million
Jul 5, 8 PM $13.28
+0.35%
$1.33 billion $15.3 million
Jul 5, 7 PM $13.24
+0.04%
$1.32 billion $14.81 million
Jul 5, 6 PM $13.24
-0.14%
$1.32 billion $14.82 million
Jul 5, 5 PM $13.26
-0.05%
$1.33 billion $14.91 million
Jul 5, 4 PM $13.29
+0.30%
$1.33 billion $14.96 million
Jul 5, 3 PM $13.24
+0.03%
$1.32 billion $15.39 million
Jul 5, 2 PM $13.23
+0.00%
$1.32 billion $14.33 million
Jul 5, 1 PM $13.24
-0.24%
$1.32 billion $14.83 million
Jul 5, 12 PM $13.29
+0.17%
$1.33 billion $15.13 million
Jul 5, 11 AM $13.27
+0.15%
$1.33 billion $14.84 million
Jul 5, 10 AM $13.23
-0.25%
$1.32 billion $14.73 million
Jul 5, 9 AM $13.27
-0.35%
$1.33 billion $14.12 million
Jul 5, 8 AM $13.31
+0.48%
$1.33 billion $14.43 million
Jul 5, 7 AM $13.28
-0.37%
$1.33 billion $14.32 million
Jul 5, 6 AM $13.3
+0.41%
$1.33 billion $14.18 million
Jul 5, 5 AM $13.25
+0.08%
$1.32 billion $14.44 million
Jul 5, 4 AM $13.24
-0.05%
$1.32 billion $14.35 million
Jul 5, 3 AM $13.24
-0.12%
$1.32 billion $14.63 million
Jul 5, 2 AM $13.24
-0.32%
$1.32 billion $14.65 million
Jul 5, 1 AM $13.28
+0.12%
$1.33 billion $14.97 million
Jul 5, 12 AM $13.29
+0.23%
$1.33 billion $14.69 million
Jul 4, 11 PM $13.26
+0.10%
$1.33 billion $14.78 million
Jul 4, 10 PM $13.25
-0.06%
$1.32 billion $14.71 million
Jul 4, 9 PM $13.26
+0.09%
$1.33 billion $14.85 million
Jul 4, 8 PM $13.3
+0.45%
$1.33 billion $14.96 million
Jul 4, 7 PM $13.24
-0.31%
$1.32 billion $15 million
Jul 4, 6 PM $13.28
+0.10%
$1.33 billion $14.92 million
Jul 4, 5 PM $13.27
-0.03%
$1.33 billion $14.91 million
Jul 4, 4 PM $13.27
+0.06%
$1.33 billion $14.96 million
Jul 4, 3 PM $13.26
+0.07%
$1.33 billion $14.32 million
Jul 4, 2 PM $13.24
-0.11%
$1.32 billion $15.16 million