LMGroupToken Historical Data

LMGX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 24.61
-0.18%
$ 2.46 billion $ 7.5 million
Apr 16, 10 PM $ 25.28
+0.92%
$ 2.53 billion $ 7.89 million
Apr 16, 9 PM $ 25.11
+0.10%
$ 2.51 billion $ 8.17 million
Apr 16, 8 PM $ 25.06
-0.15%
$ 2.51 billion $ 8.41 million
Apr 16, 7 PM $ 24.95
-0.16%
$ 2.5 billion $ 8.63 million
Apr 16, 6 PM $ 25.08
-0.88%
$ 2.51 billion $ 9 million
Apr 16, 5 PM $ 25.37
+0.07%
$ 2.54 billion $ 9.33 million
Apr 16, 4 PM $ 25.07
+0.84%
$ 2.51 billion $ 9.67 million
Apr 16, 3 PM $ 24.79
+2.85%
$ 2.48 billion $ 9.94 million
Apr 16, 2 PM $ 24.04
+1.48%
$ 2.4 billion $ 10.26 million
Apr 16, 1 PM $ 23.54
+2.68%
$ 2.35 billion $ 10.42 million
Apr 16, 12 PM $ 22.89
+0.24%
$ 2.29 billion $ 10.47 million
Apr 16, 11 AM $ 22.85
-0.25%
$ 2.29 billion $ 10.48 million
Apr 16, 10 AM $ 22.9
+0.53%
$ 2.29 billion $ 10.45 million
Apr 16, 9 AM $ 22.94
+0.95%
$ 2.29 billion $ 10.29 million
Apr 16, 8 AM $ 22.72
-0.58%
$ 2.27 billion $ 10.11 million
Apr 16, 7 AM $ 22.89
+0.81%
$ 2.29 billion $ 10.17 million
Apr 16, 6 AM $ 22.55
+0.17%
$ 2.26 billion $ 9.96 million
Apr 16, 5 AM $ 22.52
-0.01%
$ 2.25 billion $ 9.88 million
Apr 16, 4 AM $ 22.53
+0.05%
$ 2.25 billion $ 9.86 million
Apr 16, 3 AM $ 22.55
+0.15%
$ 2.25 billion $ 9.82 million
Apr 16, 2 AM $ 22.52
+0.00%
$ 2.25 billion $ 9.74 million
Apr 16, 1 AM $ 22.52
-0.52%
$ 2.25 billion $ 9.53 million
Apr 16, 12 AM $ 22.7
+0.26%
$ 2.27 billion $ 9.1 million
Apr 15, 11 PM $ 22.64
-0.11%
$ 2.26 billion $ 8.87 million
Apr 15, 10 PM $ 22.78
-0.90%
$ 2.28 billion $ 8.74 million
Apr 15, 9 PM $ 23.1
-0.17%
$ 2.31 billion $ 8.48 million
Apr 15, 8 PM $ 23.16
-0.59%
$ 2.32 billion $ 8.35 million
Apr 15, 7 PM $ 23.3
+1.72%
$ 2.33 billion $ 8.33 million
Apr 15, 6 PM $ 22.81
+0.53%
$ 2.28 billion $ 8.18 million
Apr 15, 5 PM $ 22.69
-1.37%
$ 2.27 billion $ 8.47 million
Apr 15, 4 PM $ 23.01
+0.30%
$ 2.3 billion $ 8.83 million
Apr 15, 3 PM $ 23
-0.05%
$ 2.3 billion $ 9.09 million
Apr 15, 2 PM $ 23.06
+0.04%
$ 2.31 billion $ 9.16 million
Apr 15, 1 PM $ 23.06
+1.49%
$ 2.31 billion $ 9.27 million
Apr 15, 12 PM $ 22.79
-0.35%
$ 2.28 billion $ 9.34 million
Apr 15, 11 AM $ 22.84
-0.53%
$ 2.28 billion $ 9.33 million
Apr 15, 10 AM $ 23.1
+3.01%
$ 2.31 billion $ 9.5 million
Apr 15, 9 AM $ 22.36
+0.34%
$ 2.24 billion $ 9.54 million
Apr 15, 8 AM $ 22.29
+0.18%
$ 2.23 billion $ 9.67 million
Apr 15, 7 AM $ 22.25
-0.22%
$ 2.23 billion $ 9.66 million
Apr 15, 6 AM $ 22.27
-0.90%
$ 2.23 billion $ 9.84 million
Apr 15, 5 AM $ 22.47
-1.34%
$ 2.25 billion $ 9.99 million
Apr 15, 4 AM $ 22.78
-0.34%
$ 2.28 billion $ 10.1 million
Apr 15, 3 AM $ 22.83
+1.77%
$ 2.28 billion $ 10.31 million
Apr 15, 2 AM $ 22.44
-2.90%
$ 2.24 billion $ 10.49 million
Apr 15, 1 AM $ 23.13
-1.25%
$ 2.31 billion $ 10.67 million
Apr 15, 12 AM $ 23.41
-3.31%
$ 2.34 billion $ 10.98 million
Apr 14, 11 PM $ 24.18
-0.24%
$ 2.42 billion $ 11.54 million
Apr 14, 10 PM $ 24.22
-0.31%
$ 2.42 billion $ 12.34 million