LMGroupToken Historical Data

LMGX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 21.59
+1.48%
$ 2.16 billion $ 5.87 million
Jun 2, 12 AM $ 21.29
-1.03%
$ 2.13 billion $ 6.02 million
Jun 1, 11 PM $ 21.48
-1.19%
$ 2.15 billion $ 6.02 million
Jun 1, 10 PM $ 21.78
-0.51%
$ 2.18 billion $ 6.07 million
Jun 1, 9 PM $ 21.95
+0.05%
$ 2.19 billion $ 6.18 million
Jun 1, 8 PM $ 21.92
+0.00%
$ 2.19 billion $ 6.24 million
Jun 1, 7 PM $ 21.82
-0.55%
$ 2.18 billion $ 6.37 million
Jun 1, 6 PM $ 21.93
+0.09%
$ 2.19 billion $ 6.49 million
Jun 1, 5 PM $ 21.97
-4.43%
$ 2.2 billion $ 6.71 million
Jun 1, 4 PM $ 22.92
-1.52%
$ 2.29 billion $ 7.04 million
Jun 1, 3 PM $ 23.27
+2.84%
$ 2.33 billion $ 7.34 million
Jun 1, 2 PM $ 22.62
+0.19%
$ 2.26 billion $ 7.64 million
Jun 1, 1 PM $ 22.61
+0.95%
$ 2.26 billion $ 7.81 million
Jun 1, 12 PM $ 22.38
+3.54%
$ 2.24 billion $ 7.83 million
Jun 1, 11 AM $ 21.55
+0.43%
$ 2.15 billion $ 8.35 million
Jun 1, 10 AM $ 21.47
-2.13%
$ 2.15 billion $ 9.27 million
Jun 1, 9 AM $ 22.1
+0.47%
$ 2.21 billion $ 10.18 million
Jun 1, 8 AM $ 22
+0.04%
$ 2.2 billion $ 10.92 million
Jun 1, 7 AM $ 21.99
-0.03%
$ 2.2 billion $ 11.58 million
Jun 1, 6 AM $ 22.05
-3.24%
$ 2.21 billion $ 12.12 million
Jun 1, 5 AM $ 22.72
+2.45%
$ 2.27 billion $ 13.22 million
Jun 1, 4 AM $ 22.16
+0.20%
$ 2.22 billion $ 14.03 million
Jun 1, 3 AM $ 22.11
+1.22%
$ 2.21 billion $ 14.25 million
Jun 1, 2 AM $ 21.89
+2.20%
$ 2.19 billion $ 14.49 million
Jun 1, 1 AM $ 21.42
-1.18%
$ 2.14 billion $ 14.2 million
Jun 1, 12 AM $ 21.75
-1.49%
$ 2.17 billion $ 14.13 million
May 31, 11 PM $ 22.07
-2.42%
$ 2.21 billion $ 14.21 million
May 31, 10 PM $ 22.69
+0.06%
$ 2.27 billion $ 14.17 million
May 31, 9 PM $ 22.64
-1.28%
$ 2.26 billion $ 14.05 million
May 31, 8 PM $ 22.93
+0.84%
$ 2.29 billion $ 14.05 million
May 31, 7 PM $ 22.72
-0.92%
$ 2.27 billion $ 14.01 million
May 31, 6 PM $ 22.89
-0.56%
$ 2.29 billion $ 13.95 million
May 31, 5 PM $ 23.09
+0.81%
$ 2.31 billion $ 13.91 million
May 31, 4 PM $ 22.81
-1.10%
$ 2.28 billion $ 13.63 million
May 31, 3 PM $ 23
+1.66%
$ 2.3 billion $ 13.41 million
May 31, 2 PM $ 22.62
+0.37%
$ 2.26 billion $ 13.11 million
May 31, 1 PM $ 22.61
+1.14%
$ 2.26 billion $ 13.12 million
May 31, 12 PM $ 22.35
+3.97%
$ 2.24 billion $ 13.44 million
May 31, 11 AM $ 21.37
+0.37%
$ 2.14 billion $ 13.25 million
May 31, 10 AM $ 21.29
-0.91%
$ 2.13 billion $ 12.74 million
May 31, 9 AM $ 21.58
+0.73%
$ 2.16 billion $ 12.38 million
May 31, 8 AM $ 21.47
-1.14%
$ 2.15 billion $ 12.18 million
May 31, 7 AM $ 21.66
-0.20%
$ 2.17 billion $ 12.07 million
May 31, 6 AM $ 21.59
+1.10%
$ 2.16 billion $ 11.89 million
May 31, 5 AM $ 21.36
-0.22%
$ 2.14 billion $ 11.17 million
May 31, 4 AM $ 21.28
+0.05%
$ 2.13 billion $ 10.59 million
May 31, 3 AM $ 21.22
+0.26%
$ 2.12 billion $ 10.49 million
May 31, 2 AM $ 21.17
-3.25%
$ 2.12 billion $ 11.44 million
May 31, 1 AM $ 21.99
-1.85%
$ 2.2 billion $ 12.56 million
May 31, 12 AM $ 22.41
-1.82%
$ 2.24 billion $ 13.37 million