LMGroupToken Historical Data

LMGX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $13.24
-0.48%
$1.32 billion $14.95 million
Jul 4, 12 PM $13.3
+0.39%
$1.33 billion $14.51 million
Jul 4, 11 AM $13.3
+0.33%
$1.33 billion $14.6 million
Jul 4, 10 AM $13.26
-0.08%
$1.33 billion $15.02 million
Jul 4, 9 AM $13.31
+0.48%
$1.33 billion $15.22 million
Jul 4, 8 AM $13.24
-0.03%
$1.32 billion $14.64 million
Jul 4, 7 AM $13.25
-0.30%
$1.32 billion $14.82 million
Jul 4, 6 AM $13.27
+0.25%
$1.33 billion $14.72 million
Jul 4, 5 AM $13.24
+0.02%
$1.32 billion $14.51 million
Jul 4, 4 AM $13.24
+0.00%
$1.32 billion $14.88 million
Jul 4, 3 AM $13.24
-0.06%
$1.32 billion $14.53 million
Jul 4, 2 AM $13.24
-0.42%
$1.32 billion $14.48 million
Jul 4, 1 AM $13.29
+0.38%
$1.33 billion $14.43 million
Jul 4, 12 AM $13.24
-0.18%
$1.32 billion $14.56 million
Jul 3, 11 PM $13.26
+0.18%
$1.33 billion $14.56 million
Jul 3, 10 PM $13.24
-0.11%
$1.32 billion $14.76 million
Jul 3, 9 PM $13.24
+0.05%
$1.32 billion $14.73 million
Jul 3, 8 PM $13.24
-0.05%
$1.32 billion $14.46 million
Jul 3, 7 PM $13.27
+0.04%
$1.33 billion $14.62 million
Jul 3, 6 PM $13.31
+0.35%
$1.33 billion $14.54 million
Jul 3, 5 PM $13.25
-0.05%
$1.33 billion $14.77 million
Jul 3, 4 PM $13.26
-0.02%
$1.33 billion $14.54 million
Jul 3, 3 PM $13.26
-0.22%
$1.33 billion $14.79 million
Jul 3, 2 PM $13.32
+0.28%
$1.33 billion $14.46 million
Jul 3, 1 PM $13.27
+0.10%
$1.33 billion $14.25 million
Jul 3, 12 PM $13.25
+0.12%
$1.33 billion $14.4 million
Jul 3, 11 AM $13.25
+0.09%
$1.32 billion $14.41 million
Jul 3, 10 AM $13.24
-0.08%
$1.32 billion $14.12 million
Jul 3, 9 AM $13.25
-0.33%
$1.32 billion $13.96 million
Jul 3, 8 AM $13.29
+0.32%
$1.33 billion $14.28 million
Jul 3, 7 AM $13.28
+0.28%
$1.33 billion $14.16 million
Jul 3, 6 AM $13.24
+0.04%
$1.32 billion $14.72 million
Jul 3, 5 AM $13.24
-0.10%
$1.32 billion $14.53 million
Jul 3, 4 AM $13.24
-0.07%
$1.32 billion $13.96 million
Jul 3, 3 AM $13.26
+0.08%
$1.33 billion $14.38 million
Jul 3, 2 AM $13.25
-0.16%
$1.33 billion $14.45 million
Jul 3, 1 AM $13.27
+0.14%
$1.33 billion $14.39 million
Jul 3, 12 AM $13.26
-0.03%
$1.33 billion $14.37 million
Jul 2, 11 PM $13.25
-0.02%
$1.32 billion $14.45 million
Jul 2, 10 PM $13.25
+0.08%
$1.33 billion $14.1 million
Jul 2, 9 PM $13.27
+0.05%
$1.33 billion $14.12 million
Jul 2, 8 PM $13.28
+0.06%
$1.33 billion $14.22 million
Jul 2, 7 PM $13.27
+0.17%
$1.33 billion $13.76 million
Jul 2, 6 PM $13.24
-0.16%
$1.32 billion $14.16 million
Jul 2, 5 PM $13.26
-0.11%
$1.33 billion $13.77 million
Jul 2, 4 PM $13.26
-0.17%
$1.33 billion $14.08 million
Jul 2, 3 PM $13.31
-0.22%
$1.33 billion $14.86 million
Jul 2, 2 PM $13.32
+0.11%
$1.33 billion $14.71 million
Jul 2, 1 PM $13.3
+0.37%
$1.33 billion $14.49 million
Jul 2, 12 PM $13.27
+0.10%
$1.33 billion $14.56 million