LMGroupToken Historical Data

LMGX Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 21.99
-1.85%
$ 2.2 billion $ 12.56 million
May 31, 12 AM $ 22.41
-1.82%
$ 2.24 billion $ 13.37 million
May 30, 11 PM $ 22.63
+1.01%
$ 2.26 billion $ 13.97 million
May 30, 10 PM $ 22.39
-0.10%
$ 2.24 billion $ 14.43 million
May 30, 9 PM $ 22.48
-1.49%
$ 2.25 billion $ 14.82 million
May 30, 8 PM $ 23.07
+0.62%
$ 2.31 billion $ 14.9 million
May 30, 7 PM $ 23.01
+0.96%
$ 2.3 billion $ 14.94 million
May 30, 6 PM $ 22.67
-0.59%
$ 2.27 billion $ 15.02 million
May 30, 5 PM $ 22.88
-1.08%
$ 2.29 billion $ 14.95 million
May 30, 4 PM $ 23.14
-0.32%
$ 2.31 billion $ 15.02 million
May 30, 3 PM $ 23.12
+2.66%
$ 2.31 billion $ 14.97 million
May 30, 2 PM $ 22.39
-0.41%
$ 2.24 billion $ 14.94 million
May 30, 1 PM $ 22.42
+0.74%
$ 2.24 billion $ 14.6 million
May 30, 12 PM $ 22.23
+0.27%
$ 2.22 billion $ 13.88 million
May 30, 11 AM $ 22.17
+0.58%
$ 2.22 billion $ 13.16 million
May 30, 10 AM $ 22.12
+2.94%
$ 2.21 billion $ 12.46 million
May 30, 9 AM $ 21.63
-1.12%
$ 2.16 billion $ 11.73 million
May 30, 8 AM $ 21.88
+0.73%
$ 2.19 billion $ 11.16 million
May 30, 7 AM $ 21.95
-0.18%
$ 2.19 billion $ 10.44 million
May 30, 6 AM $ 21.95
-3.79%
$ 2.19 billion $ 10.03 million
May 30, 5 AM $ 22.79
+2.23%
$ 2.28 billion $ 9.73 million
May 30, 4 AM $ 22.3
+0.32%
$ 2.23 billion $ 9.45 million
May 30, 3 AM $ 22.24
+0.07%
$ 2.22 billion $ 9.17 million
May 30, 2 AM $ 22.22
-1.33%
$ 2.22 billion $ 8.15 million
May 30, 1 AM $ 22.47
+2.25%
$ 2.25 billion $ 7.83 million
May 30, 12 AM $ 21.97
+4.38%
$ 2.2 billion $ 8.38 million
May 29, 11 PM $ 21.06
-2.60%
$ 2.11 billion $ 8.29 million
May 29, 10 PM $ 21.6
+0.99%
$ 2.16 billion $ 9.23 million
May 29, 9 PM $ 21.43
-2.55%
$ 2.14 billion $ 10.17 million
May 29, 8 PM $ 22.01
-0.41%
$ 2.2 billion $ 10.87 million
May 29, 7 PM $ 22.05
-0.24%
$ 2.2 billion $ 12.13 million
May 29, 6 PM $ 22.28
-0.38%
$ 2.23 billion $ 12.84 million
May 29, 5 PM $ 22.37
+0.25%
$ 2.24 billion $ 14.06 million
May 29, 4 PM $ 22.35
-1.83%
$ 2.23 billion $ 14.95 million
May 29, 3 PM $ 22.72
-2.39%
$ 2.27 billion $ 15.74 million
May 29, 2 PM $ 23.28
+1.44%
$ 2.33 billion $ 16.63 million
May 29, 1 PM $ 22.95
+0.60%
$ 2.3 billion $ 17.31 million
May 29, 12 PM $ 22.82
+0.05%
$ 2.28 billion $ 17.64 million
May 29, 11 AM $ 22.81
-0.49%
$ 2.28 billion $ 17.78 million
May 29, 10 AM $ 22.86
-2.29%
$ 2.29 billion $ 17.78 million
May 29, 9 AM $ 23.38
-0.09%
$ 2.34 billion $ 17.81 million
May 29, 8 AM $ 23.4
+0.01%
$ 2.34 billion $ 17.67 million
May 29, 7 AM $ 23.36
+1.55%
$ 2.34 billion $ 17.68 million
May 29, 6 AM $ 23
-0.93%
$ 2.3 billion $ 17.64 million
May 29, 5 AM $ 23.2
+1.41%
$ 2.32 billion $ 17.39 million
May 29, 4 AM $ 22.87
+0.04%
$ 2.29 billion $ 16.96 million
May 29, 3 AM $ 22.83
+1.98%
$ 2.28 billion $ 16.56 million
May 29, 2 AM $ 22.32
+2.17%
$ 2.23 billion $ 16.06 million
May 29, 1 AM $ 21.85
-0.18%
$ 2.19 billion $ 15.35 million
May 29, 12 AM $ 21.84
+0.12%
$ 2.18 billion $ 14.11 million