LMGroupToken Historical Data

LMGX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 24.29
+3.27%
$ 2.43 billion $ 13.11 million
Apr 14, 8 PM $ 23.36
+1.73%
$ 2.34 billion $ 13.75 million
Apr 14, 7 PM $ 22.91
+3.46%
$ 2.29 billion $ 14.38 million
Apr 14, 6 PM $ 22.09
+3.12%
$ 2.21 billion $ 15.34 million
Apr 14, 5 PM $ 21.4
+0.25%
$ 2.14 billion $ 15.62 million
Apr 14, 4 PM $ 21.35
-0.14%
$ 2.13 billion $ 15.69 million
Apr 14, 3 PM $ 21.41
-3.00%
$ 2.14 billion $ 15.88 million
Apr 14, 2 PM $ 22.09
-3.36%
$ 2.21 billion $ 15.94 million
Apr 14, 1 PM $ 22.84
-3.52%
$ 2.28 billion $ 16.68 million
Apr 14, 12 PM $ 23.89
+1.63%
$ 2.39 billion $ 17.63 million
Apr 14, 11 AM $ 23.59
-1.21%
$ 2.36 billion $ 18.06 million
Apr 14, 10 AM $ 23.91
-2.06%
$ 2.39 billion $ 18.77 million
Apr 14, 9 AM $ 24.42
+0.52%
$ 2.44 billion $ 19.67 million
Apr 14, 8 AM $ 24.29
+0.73%
$ 2.43 billion $ 20.14 million
Apr 14, 7 AM $ 24.11
+0.66%
$ 2.41 billion $ 20.94 million
Apr 14, 6 AM $ 23.93
+0.45%
$ 2.39 billion $ 21.19 million
Apr 14, 5 AM $ 23.98
+0.53%
$ 2.4 billion $ 22.05 million
Apr 14, 4 AM $ 23.87
-2.14%
$ 2.39 billion $ 22.8 million
Apr 14, 3 AM $ 24.49
-2.36%
$ 2.45 billion $ 22.91 million
Apr 14, 2 AM $ 25.06
+1.02%
$ 2.51 billion $ 23.53 million
Apr 14, 1 AM $ 24.78
-3.70%
$ 2.48 billion $ 24.23 million
Apr 14, 12 AM $ 25.93
+1.86%
$ 2.59 billion $ 24.58 million
Apr 13, 11 PM $ 25.4
+3.94%
$ 2.54 billion $ 24.64 million
Apr 13, 10 PM $ 24.4
+2.86%
$ 2.44 billion $ 24.23 million
Apr 13, 9 PM $ 23.64
+1.40%
$ 2.36 billion $ 23.97 million
Apr 13, 8 PM $ 23.18
+0.23%
$ 2.32 billion $ 24 million
Apr 13, 7 PM $ 23.15
-0.93%
$ 2.32 billion $ 23.67 million
Apr 13, 6 PM $ 23.4
+0.63%
$ 2.34 billion $ 22.79 million
Apr 13, 5 PM $ 23.33
+0.68%
$ 2.33 billion $ 22.21 million
Apr 13, 4 PM $ 23.11
-0.14%
$ 2.31 billion $ 21.69 million
Apr 13, 3 PM $ 23.24
+2.12%
$ 2.32 billion $ 21.03 million
Apr 13, 2 PM $ 22.77
+0.76%
$ 2.28 billion $ 20.62 million
Apr 13, 1 PM $ 22.6
-0.01%
$ 2.26 billion $ 19.76 million
Apr 13, 12 PM $ 22.6
-0.41%
$ 2.26 billion $ 18.66 million
Apr 13, 11 AM $ 22.69
+0.10%
$ 2.27 billion $ 18.22 million
Apr 13, 10 AM $ 22.77
+0.03%
$ 2.28 billion $ 17.38 million
Apr 13, 9 AM $ 22.73
+0.37%
$ 2.27 billion $ 16.44 million
Apr 13, 8 AM $ 22.66
-0.66%
$ 2.27 billion $ 15.82 million
Apr 13, 7 AM $ 22.72
+0.47%
$ 2.27 billion $ 14.93 million
Apr 13, 6 AM $ 22.69
+0.23%
$ 2.27 billion $ 14.56 million
Apr 13, 5 AM $ 22.64
+0.45%
$ 2.26 billion $ 13.54 million
Apr 13, 4 AM $ 22.56
+1.56%
$ 2.26 billion $ 12.72 million
Apr 13, 3 AM $ 22.04
+0.03%
$ 2.2 billion $ 12.42 million
Apr 13, 2 AM $ 22.04
+0.48%
$ 2.2 billion $ 11.69 million
Apr 13, 1 AM $ 21.86
-0.14%
$ 2.19 billion $ 10.89 million
Apr 13, 12 AM $ 22
+0.28%
$ 2.2 billion $ 10.62 million
Apr 12, 11 PM $ 21.94
-1.30%
$ 2.19 billion $ 10.3 million
Apr 12, 10 PM $ 22.14
-0.01%
$ 2.21 billion $ 10.12 million
Apr 12, 9 PM $ 22.15
-1.26%
$ 2.22 billion $ 10.01 million
Apr 12, 8 PM $ 22.44
-0.33%
$ 2.24 billion $ 9.76 million