LMGroupToken Historical Data

LMGX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $13.24
-0.09%
$1.32 billion $14.17 million
Jul 2, 10 AM $13.25
-0.15%
$1.32 billion $14.73 million
Jul 2, 9 AM $13.26
+0.05%
$1.33 billion $14.65 million
Jul 2, 8 AM $13.26
+0.06%
$1.33 billion $14.72 million
Jul 2, 7 AM $13.27
+0.25%
$1.33 billion $15.21 million
Jul 2, 6 AM $13.25
+0.06%
$1.33 billion $14.8 million
Jul 2, 5 AM $13.24
+0.05%
$1.32 billion $14.8 million
Jul 2, 4 AM $13.24
-0.19%
$1.32 billion $14.96 million
Jul 2, 3 AM $13.26
-0.06%
$1.33 billion $14.41 million
Jul 2, 2 AM $13.27
-0.04%
$1.33 billion $14.63 million
Jul 2, 1 AM $13.27
+0.02%
$1.33 billion $14.7 million
Jul 2, 12 AM $13.27
-0.52%
$1.33 billion $14.7 million
Jul 1, 11 PM $13.34
+0.18%
$1.33 billion $14.43 million
Jul 1, 10 PM $13.3
+0.01%
$1.33 billion $14.41 million
Jul 1, 9 PM $13.29
-0.70%
$1.33 billion $14.64 million
Jul 1, 8 PM $13.43
+0.71%
$1.34 billion $14.59 million
Jul 1, 7 PM $13.32
+0.25%
$1.33 billion $14.81 million
Jul 1, 6 PM $13.31
+0.30%
$1.33 billion $14.63 million
Jul 1, 5 PM $13.27
-0.14%
$1.33 billion $14.69 million
Jul 1, 4 PM $13.29
+0.04%
$1.33 billion $14.82 million
Jul 1, 3 PM $13.28
+0.14%
$1.33 billion $14.28 million
Jul 1, 2 PM $13.27
-0.04%
$1.33 billion $14.11 million
Jul 1, 1 PM $13.27
-0.50%
$1.33 billion $14.27 million
Jul 1, 12 PM $13.35
-0.44%
$1.33 billion $14.35 million
Jul 1, 11 AM $13.4
+0.77%
$1.34 billion $14.75 million
Jul 1, 10 AM $13.27
-0.03%
$1.33 billion $14.41 million
Jul 1, 9 AM $13.26
-0.40%
$1.33 billion $14.43 million
Jul 1, 8 AM $13.32
+0.39%
$1.33 billion $14.38 million
Jul 1, 7 AM $13.26
-0.40%
$1.33 billion $13.96 million
Jul 1, 6 AM $13.32
+0.01%
$1.33 billion $14.22 million
Jul 1, 5 AM $13.3
+0.05%
$1.33 billion $14.38 million
Jul 1, 4 AM $13.29
+0.16%
$1.33 billion $14.22 million
Jul 1, 3 AM $13.26
-0.32%
$1.33 billion $14.39 million
Jul 1, 2 AM $13.26
-0.12%
$1.33 billion $14.32 million
Jul 1, 1 AM $13.28
-0.09%
$1.33 billion $14.22 million
Jul 1, 12 AM $13.33
-0.05%
$1.33 billion $13.98 million
Jun 30, 11 PM $13.31
-0.19%
$1.33 billion $14.2 million
Jun 30, 10 PM $13.32
-0.08%
$1.33 billion $14.46 million
Jun 30, 9 PM $13.31
+0.16%
$1.33 billion $14.14 million
Jun 30, 8 PM $13.31
+0.09%
$1.33 billion $14 million
Jun 30, 7 PM $13.29
-0.02%
$1.33 billion $14.13 million
Jun 30, 6 PM $13.29
-0.05%
$1.33 billion $14.45 million
Jun 30, 5 PM $13.3
-0.04%
$1.33 billion $14.51 million
Jun 30, 4 PM $13.3
+0.11%
$1.33 billion $14.03 million
Jun 30, 3 PM $13.29
-0.37%
$1.33 billion $13.73 million
Jun 30, 2 PM $13.34
-0.11%
$1.33 billion $14.33 million
Jun 30, 1 PM $13.35
+0.24%
$1.33 billion $14.18 million
Jun 30, 12 PM $13.3
-0.16%
$1.33 billion $14.18 million
Jun 30, 11 AM $13.3
-0.48%
$1.33 billion $14.11 million
Jun 30, 10 AM $13.34
+0.35%
$1.33 billion $13.98 million