LMGroupToken Historical Data

LMGX Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 21.84
+0.12%
$ 2.18 billion $ 14.11 million
May 28, 11 PM $ 21.82
-0.62%
$ 2.18 billion $ 13.76 million
May 28, 10 PM $ 21.89
+0.30%
$ 2.19 billion $ 12.57 million
May 28, 9 PM $ 21.83
-0.62%
$ 2.18 billion $ 11.54 million
May 28, 8 PM $ 21.97
+0.67%
$ 2.2 billion $ 11.05 million
May 28, 7 PM $ 21.83
-0.14%
$ 2.18 billion $ 10.14 million
May 28, 6 PM $ 21.82
-0.69%
$ 2.18 billion $ 9.73 million
May 28, 5 PM $ 21.92
-0.20%
$ 2.19 billion $ 8.82 million
May 28, 4 PM $ 21.84
-0.22%
$ 2.18 billion $ 8.23 million
May 28, 3 PM $ 21.88
-0.17%
$ 2.19 billion $ 8.23 million
May 28, 2 PM $ 21.93
+1.68%
$ 2.19 billion $ 7.91 million
May 28, 1 PM $ 21.69
-1.09%
$ 2.17 billion $ 7.87 million
May 28, 12 PM $ 21.92
-0.57%
$ 2.19 billion $ 8.46 million
May 28, 11 AM $ 22.05
-2.21%
$ 2.21 billion $ 9.03 million
May 28, 10 AM $ 22.53
-0.88%
$ 2.25 billion $ 9.48 million
May 28, 9 AM $ 22.75
-0.80%
$ 2.28 billion $ 9.61 million
May 28, 8 AM $ 22.92
+0.12%
$ 2.29 billion $ 9.79 million
May 28, 7 AM $ 23.2
-0.89%
$ 2.32 billion $ 9.83 million
May 28, 6 AM $ 23.49
+0.35%
$ 2.35 billion $ 9.83 million
May 28, 5 AM $ 23.41
-0.03%
$ 2.34 billion $ 9.9 million
May 28, 4 AM $ 23.34
-0.15%
$ 2.33 billion $ 9.89 million
May 28, 3 AM $ 23.47
-0.01%
$ 2.35 billion $ 9.98 million
May 28, 2 AM $ 23.49
+0.09%
$ 2.35 billion $ 10.03 million
May 28, 1 AM $ 23.47
+0.38%
$ 2.35 billion $ 10.08 million
May 28, 12 AM $ 23.43
+0.03%
$ 2.34 billion $ 10.02 million
May 27, 11 PM $ 23.42
+1.42%
$ 2.34 billion $ 9.94 million
May 27, 10 PM $ 23.14
-1.44%
$ 2.31 billion $ 10.1 million
May 27, 9 PM $ 23.48
+1.35%
$ 2.35 billion $ 10.37 million
May 27, 8 PM $ 23.16
+2.25%
$ 2.32 billion $ 10.86 million
May 27, 7 PM $ 22.65
-0.98%
$ 2.26 billion $ 11.16 million
May 27, 6 PM $ 23.03
-0.37%
$ 2.3 billion $ 11.45 million
May 27, 5 PM $ 23.11
+1.29%
$ 2.31 billion $ 11.78 million
May 27, 4 PM $ 22.73
-0.47%
$ 2.27 billion $ 12.21 million
May 27, 3 PM $ 22.84
+2.44%
$ 2.28 billion $ 12.19 million
May 27, 2 PM $ 22.26
+1.30%
$ 2.23 billion $ 12.18 million
May 27, 1 PM $ 22.02
+0.81%
$ 2.2 billion $ 12 million
May 27, 12 PM $ 21.84
+0.21%
$ 2.18 billion $ 11.26 million
May 27, 11 AM $ 21.69
-0.30%
$ 2.17 billion $ 10.65 million
May 27, 10 AM $ 21.95
+1.21%
$ 2.2 billion $ 10.26 million
May 27, 9 AM $ 21.88
-0.65%
$ 2.19 billion $ 10.03 million
May 27, 8 AM $ 22.02
-0.65%
$ 2.2 billion $ 9.87 million
May 27, 7 AM $ 22.15
+0.28%
$ 2.21 billion $ 9.81 million
May 27, 6 AM $ 22.2
-2.73%
$ 2.22 billion $ 9.78 million
May 27, 5 AM $ 22.99
-1.27%
$ 2.3 billion $ 9.84 million
May 27, 4 AM $ 23.29
-0.82%
$ 2.33 billion $ 9.91 million
May 27, 3 AM $ 23.4
-1.01%
$ 2.34 billion $ 9.97 million
May 27, 2 AM $ 23.46
+1.71%
$ 2.35 billion $ 9.91 million
May 27, 1 AM $ 22.98
-0.69%
$ 2.3 billion $ 9.76 million
May 27, 12 AM $ 23.27
-1.05%
$ 2.33 billion $ 9.68 million
May 26, 11 PM $ 23.61
-1.45%
$ 2.36 billion $ 9.7 million