LMGroupToken Historical Data

LMGX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 22.51
-2.72%
$ 2.25 billion $ 9.74 million
Apr 12, 6 PM $ 23.25
-2.91%
$ 2.33 billion $ 9.88 million
Apr 12, 5 PM $ 23.99
-1.14%
$ 2.4 billion $ 10.15 million
Apr 12, 4 PM $ 24.26
-1.48%
$ 2.43 billion $ 10.42 million
Apr 12, 3 PM $ 24.58
+1.07%
$ 2.46 billion $ 10.77 million
Apr 12, 2 PM $ 24.31
+1.30%
$ 2.43 billion $ 11.1 million
Apr 12, 1 PM $ 24
+0.01%
$ 2.4 billion $ 11.23 million
Apr 12, 12 PM $ 24
-0.85%
$ 2.4 billion $ 11.57 million
Apr 12, 11 AM $ 24.15
+0.61%
$ 2.42 billion $ 11.73 million
Apr 12, 10 AM $ 24.06
-0.03%
$ 2.41 billion $ 12.01 million
Apr 12, 9 AM $ 24.06
-0.51%
$ 2.41 billion $ 12.36 million
Apr 12, 8 AM $ 24.19
-0.01%
$ 2.42 billion $ 12.77 million
Apr 12, 7 AM $ 24.17
-0.25%
$ 2.42 billion $ 12.91 million
Apr 12, 6 AM $ 24.16
+1.57%
$ 2.42 billion $ 13.29 million
Apr 12, 5 AM $ 23.77
+0.56%
$ 2.38 billion $ 13.5 million
Apr 12, 4 AM $ 23.63
+1.07%
$ 2.36 billion $ 13.66 million
Apr 12, 3 AM $ 23.22
-0.66%
$ 2.32 billion $ 13.72 million
Apr 12, 2 AM $ 23.36
-0.78%
$ 2.34 billion $ 13.63 million
Apr 12, 1 AM $ 23.55
-3.51%
$ 2.35 billion $ 13.66 million
Apr 12, 12 AM $ 24.58
+0.07%
$ 2.46 billion $ 13.36 million
Apr 11, 11 PM $ 24.7
+2.64%
$ 2.47 billion $ 13.16 million
Apr 11, 10 PM $ 23.99
+1.85%
$ 2.4 billion $ 12.92 million
Apr 11, 9 PM $ 23.44
+2.64%
$ 2.34 billion $ 12.61 million
Apr 11, 8 PM $ 22.79
-0.31%
$ 2.28 billion $ 12.25 million
Apr 11, 7 PM $ 22.79
+0.52%
$ 2.28 billion $ 11.93 million
Apr 11, 6 PM $ 22.71
+1.50%
$ 2.27 billion $ 11.67 million
Apr 11, 5 PM $ 22.29
-0.29%
$ 2.23 billion $ 11.38 million
Apr 11, 4 PM $ 22.3
+1.23%
$ 2.23 billion $ 11.07 million
Apr 11, 3 PM $ 21.88
+0.75%
$ 2.19 billion $ 10.93 million
Apr 11, 2 PM $ 22.03
+1.46%
$ 2.2 billion $ 10.71 million
Apr 11, 1 PM $ 21.72
+1.30%
$ 2.17 billion $ 10.54 million
Apr 11, 12 PM $ 21.44
+0.41%
$ 2.14 billion $ 10.86 million
Apr 11, 11 AM $ 21.35
-0.01%
$ 2.13 billion $ 11.06 million
Apr 11, 10 AM $ 21.36
+0.06%
$ 2.14 billion $ 11.19 million
Apr 11, 9 AM $ 21.36
-0.71%
$ 2.14 billion $ 11.43 million
Apr 11, 8 AM $ 21.42
-0.01%
$ 2.14 billion $ 11.66 million
Apr 11, 7 AM $ 21.42
+0.17%
$ 2.14 billion $ 11.89 million
Apr 11, 6 AM $ 21.38
-0.36%
$ 2.14 billion $ 12.12 million
Apr 11, 5 AM $ 21.46
+1.13%
$ 2.15 billion $ 12.36 million
Apr 11, 4 AM $ 21.22
+2.87%
$ 2.12 billion $ 12.74 million
Apr 11, 3 AM $ 20.63
+0.28%
$ 2.06 billion $ 13.31 million
Apr 11, 2 AM $ 20.54
-1.73%
$ 2.05 billion $ 13.61 million
Apr 11, 1 AM $ 21.12
-4.72%
$ 2.11 billion $ 13.97 million
Apr 11, 12 AM $ 22.17
-1.30%
$ 2.22 billion $ 14.52 million
Apr 10, 11 PM $ 22.62
-3.56%
$ 2.26 billion $ 15.06 million
Apr 10, 10 PM $ 23.47
-1.68%
$ 2.35 billion $ 15.64 million
Apr 10, 9 PM $ 23.82
+1.20%
$ 2.38 billion $ 15.95 million
Apr 10, 8 PM $ 23.49
+0.30%
$ 2.35 billion $ 16.34 million
Apr 10, 7 PM $ 23.3
-1.12%
$ 2.33 billion $ 17.33 million
Apr 10, 6 PM $ 23.5
+0.91%
$ 2.35 billion $ 17.92 million