LMGroupToken Historical Data

LMGX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $13.3
-0.29%
$1.33 billion $14.44 million
Jun 30, 8 AM $13.3
-0.73%
$1.33 billion $14.75 million
Jun 30, 7 AM $13.39
+0.76%
$1.34 billion $14.9 million
Jun 30, 6 AM $13.33
-0.04%
$1.33 billion $14.58 million
Jun 30, 5 AM $13.34
+0.16%
$1.33 billion $14.52 million
Jun 30, 4 AM $13.29
-0.10%
$1.33 billion $14.47 million
Jun 30, 3 AM $13.3
-0.11%
$1.33 billion $14.65 million
Jun 30, 2 AM $13.32
+0.17%
$1.33 billion $14.3 million
Jun 30, 1 AM $13.3
-0.88%
$1.33 billion $14.25 million
Jun 30, 12 AM $13.41
+0.78%
$1.34 billion $14.77 million
Jun 29, 11 PM $13.31
+0.01%
$1.33 billion $14.9 million
Jun 29, 10 PM $13.3
-0.08%
$1.33 billion $14.55 million
Jun 29, 9 PM $13.3
-0.06%
$1.33 billion $15.61 million
Jun 29, 8 PM $13.3
+0.07%
$1.33 billion $15.37 million
Jun 29, 7 PM $13.29
-0.18%
$1.33 billion $15.4 million
Jun 29, 6 PM $13.32
+0.04%
$1.33 billion $14.96 million
Jun 29, 5 PM $13.3
+0.12%
$1.33 billion $15 million
Jun 29, 4 PM $13.29
-0.49%
$1.33 billion $15.06 million
Jun 29, 3 PM $13.35
+0.09%
$1.33 billion $14.9 million
Jun 29, 2 PM $13.33
+0.36%
$1.33 billion $14.55 million
Jun 29, 1 PM $13.29
-0.06%
$1.33 billion $14.72 million
Jun 29, 12 PM $13.29
+0.12%
$1.33 billion $14.78 million
Jun 29, 11 AM $13.28
-0.71%
$1.33 billion $14.69 million
Jun 29, 10 AM $13.37
+0.71%
$1.34 billion $14.67 million
Jun 29, 9 AM $13.28
-0.04%
$1.33 billion $14.3 million
Jun 29, 8 AM $13.29
-0.11%
$1.33 billion $14.07 million
Jun 29, 7 AM $13.29
-1.58%
$1.33 billion $14.05 million
Jun 29, 6 AM $13.5
+0.23%
$1.35 billion $14.36 million
Jun 29, 5 AM $13.47
-1.08%
$1.35 billion $14.31 million
Jun 29, 4 AM $13.62
+0.65%
$1.36 billion $14.37 million
Jun 29, 3 AM $13.51
+0.26%
$1.35 billion $14.4 million
Jun 29, 2 AM $13.48
-0.10%
$1.35 billion $14.56 million
Jun 29, 1 AM $13.49
+0.17%
$1.35 billion $14.55 million
Jun 29, 12 AM $13.48
+0.00%
$1.35 billion $14.22 million
Jun 28, 11 PM $13.48
+0.09%
$1.35 billion $13.84 million
Jun 28, 10 PM $13.48
-0.33%
$1.35 billion $14.27 million
Jun 28, 9 PM $13.5
+0.18%
$1.35 billion $13.61 million
Jun 28, 8 PM $13.47
-0.11%
$1.35 billion $13.81 million
Jun 28, 7 PM $13.49
-2.56%
$1.35 billion $13.73 million
Jun 28, 6 PM $13.84
-0.31%
$1.38 billion $13.81 million
Jun 28, 5 PM $13.88
-0.09%
$1.39 billion $13.68 million
Jun 28, 4 PM $13.96
+0.37%
$1.4 billion $13.75 million
Jun 28, 3 PM $13.91
-0.12%
$1.39 billion $14.16 million
Jun 28, 2 PM $13.93
+0.63%
$1.39 billion $14.05 million
Jun 28, 1 PM $13.84
+0.05%
$1.38 billion $13.96 million
Jun 28, 12 PM $13.85
+0.02%
$1.38 billion $13.96 million
Jun 28, 11 AM $13.85
-0.36%
$1.39 billion $14.23 million
Jun 28, 10 AM $13.88
-0.27%
$1.39 billion $14.19 million
Jun 28, 9 AM $13.9
+0.11%
$1.39 billion $14.12 million
Jun 28, 8 AM $13.87
+0.08%
$1.39 billion $14.04 million