LMGroupToken Historical Data

LMGX Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 23.27
-1.05%
$ 2.33 billion $ 9.68 million
May 26, 11 PM $ 23.61
-1.45%
$ 2.36 billion $ 9.7 million
May 26, 10 PM $ 23.93
+0.70%
$ 2.39 billion $ 9.42 million
May 26, 9 PM $ 23.8
+0.93%
$ 2.38 billion $ 8.96 million
May 26, 8 PM $ 23.58
+1.61%
$ 2.36 billion $ 8.25 million
May 26, 7 PM $ 23.21
+0.12%
$ 2.32 billion $ 7.57 million
May 26, 6 PM $ 23.22
+3.98%
$ 2.32 billion $ 6.93 million
May 26, 5 PM $ 22.3
+1.90%
$ 2.23 billion $ 6.3 million
May 26, 4 PM $ 21.89
+1.53%
$ 2.19 billion $ 5.51 million
May 26, 3 PM $ 21.52
-0.98%
$ 2.15 billion $ 4.79 million
May 26, 2 PM $ 21.73
-0.41%
$ 2.17 billion $ 4.19 million
May 26, 1 PM $ 21.94
-0.07%
$ 2.19 billion $ 3.69 million
May 26, 12 PM $ 22.06
-3.22%
$ 2.21 billion $ 3.48 million
May 26, 11 AM $ 22.94
+1.77%
$ 2.29 billion $ 3.36 million
May 26, 10 AM $ 22.56
-1.11%
$ 2.26 billion $ 3.32 million
May 26, 9 AM $ 22.81
-0.90%
$ 2.28 billion $ 3.37 million
May 26, 8 AM $ 23.04
+0.20%
$ 2.3 billion $ 3.43 million
May 26, 7 AM $ 23
-4.19%
$ 2.3 billion $ 3.53 million
May 26, 6 AM $ 23.81
-0.63%
$ 2.38 billion $ 3.6 million
May 26, 5 AM $ 23.93
+3.67%
$ 2.39 billion $ 3.58 million
May 26, 4 AM $ 23.06
+2.82%
$ 2.31 billion $ 3.6 million
May 26, 3 AM $ 22.65
-1.83%
$ 2.27 billion $ 3.59 million
May 26, 2 AM $ 23.07
-1.65%
$ 2.31 billion $ 3.67 million
May 26, 1 AM $ 23.57
+0.33%
$ 2.36 billion $ 3.86 million
May 26, 12 AM $ 23.49
+0.86%
$ 2.35 billion $ 4 million
May 25, 11 PM $ 23.31
+0.97%
$ 2.33 billion $ 4.09 million
May 25, 10 PM $ 23.06
-0.22%
$ 2.31 billion $ 4.36 million
May 25, 9 PM $ 23.18
-1.98%
$ 2.32 billion $ 5.15 million
May 25, 8 PM $ 23.57
-0.46%
$ 2.36 billion $ 5.79 million
May 25, 7 PM $ 23.77
+1.13%
$ 2.38 billion $ 6.44 million
May 25, 6 PM $ 23.32
-1.93%
$ 2.33 billion $ 6.93 million
May 25, 5 PM $ 23.78
-0.02%
$ 2.38 billion $ 7.35 million
May 25, 4 PM $ 23.78
+0.23%
$ 2.38 billion $ 7.99 million
May 25, 3 PM $ 23.71
-0.31%
$ 2.37 billion $ 8.4 million
May 25, 2 PM $ 23.78
+0.94%
$ 2.38 billion $ 8.94 million
May 25, 1 PM $ 23.52
-0.63%
$ 2.35 billion $ 9.64 million
May 25, 12 PM $ 23.74
-0.04%
$ 2.37 billion $ 9.91 million
May 25, 11 AM $ 23.85
+0.48%
$ 2.38 billion $ 10.51 million
May 25, 10 AM $ 23.74
-0.80%
$ 2.37 billion $ 10.76 million
May 25, 9 AM $ 24
-0.71%
$ 2.4 billion $ 10.76 million
May 25, 8 AM $ 24.26
+2.21%
$ 2.43 billion $ 10.68 million
May 25, 7 AM $ 23.79
+0.03%
$ 2.38 billion $ 10.56 million
May 25, 6 AM $ 23.66
+1.19%
$ 2.37 billion $ 10.49 million
May 25, 5 AM $ 23.5
+3.56%
$ 2.35 billion $ 10.3 million
May 25, 4 AM $ 22.8
-0.51%
$ 2.28 billion $ 10.24 million
May 25, 3 AM $ 22.92
-1.06%
$ 2.29 billion $ 10.07 million
May 25, 2 AM $ 23.21
-1.77%
$ 2.32 billion $ 9.92 million
May 25, 1 AM $ 23.51
+0.21%
$ 2.35 billion $ 9.73 million
May 25, 12 AM $ 23.53
+0.00%
$ 2.35 billion $ 9.64 million
May 24, 11 PM $ 23.66
-3.32%
$ 2.37 billion $ 9.5 million