LMGroupToken Historical Data

LMGX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 23.29
+1.68%
$ 2.33 billion $ 18.25 million
Apr 10, 4 PM $ 22.88
+0.68%
$ 2.29 billion $ 18.87 million
Apr 10, 3 PM $ 22.74
-2.20%
$ 2.27 billion $ 19.69 million
Apr 10, 2 PM $ 23.34
+0.16%
$ 2.33 billion $ 20.49 million
Apr 10, 1 PM $ 23.13
+2.63%
$ 2.31 billion $ 21.13 million
Apr 10, 12 PM $ 22.53
+0.26%
$ 2.25 billion $ 20.84 million
Apr 10, 11 AM $ 22.44
+0.48%
$ 2.24 billion $ 21.74 million
Apr 10, 10 AM $ 22.34
+1.87%
$ 2.23 billion $ 22.22 million
Apr 10, 9 AM $ 21.93
-1.69%
$ 2.19 billion $ 22.07 million
Apr 10, 8 AM $ 22.34
-0.25%
$ 2.23 billion $ 22.32 million
Apr 10, 7 AM $ 22.36
+0.03%
$ 2.24 billion $ 22.65 million
Apr 10, 6 AM $ 22.35
-0.22%
$ 2.23 billion $ 22.76 million
Apr 10, 5 AM $ 22.32
-0.44%
$ 2.23 billion $ 22.7 million
Apr 10, 4 AM $ 22.42
+2.29%
$ 2.24 billion $ 22.38 million
Apr 10, 3 AM $ 21.86
-0.74%
$ 2.19 billion $ 21.78 million
Apr 10, 2 AM $ 22.03
+0.58%
$ 2.2 billion $ 21.33 million
Apr 10, 1 AM $ 21.89
+0.91%
$ 2.19 billion $ 21.1 million
Apr 10, 12 AM $ 21.71
-0.63%
$ 2.17 billion $ 20.6 million
Apr 9, 11 PM $ 21.89
-1.26%
$ 2.19 billion $ 20.12 million
Apr 9, 10 PM $ 22.2
+0.07%
$ 2.22 billion $ 19.73 million
Apr 9, 9 PM $ 22.09
-0.87%
$ 2.21 billion $ 19.56 million
Apr 9, 8 PM $ 22.32
-1.46%
$ 2.23 billion $ 19.29 million
Apr 9, 7 PM $ 22.65
+0.07%
$ 2.26 billion $ 18.45 million
Apr 9, 6 PM $ 22.62
+1.49%
$ 2.26 billion $ 17.9 million
Apr 9, 5 PM $ 22.19
+0.10%
$ 2.22 billion $ 17.52 million
Apr 9, 4 PM $ 22.21
+2.21%
$ 2.22 billion $ 16.88 million
Apr 9, 3 PM $ 21.73
+0.64%
$ 2.17 billion $ 16.02 million
Apr 9, 2 PM $ 21.62
+1.48%
$ 2.16 billion $ 15.26 million
Apr 9, 1 PM $ 21.25
+0.53%
$ 2.12 billion $ 14.55 million
Apr 9, 12 PM $ 21.09
+3.72%
$ 2.11 billion $ 14.28 million
Apr 9, 11 AM $ 20.46
-1.26%
$ 2.05 billion $ 13.1 million
Apr 9, 10 AM $ 20.8
-0.19%
$ 2.08 billion $ 12.2 million
Apr 9, 9 AM $ 20.8
+0.09%
$ 2.08 billion $ 12.01 million
Apr 9, 8 AM $ 20.82
+4.38%
$ 2.08 billion $ 11.61 million
Apr 9, 7 AM $ 19.97
+0.66%
$ 2 billion $ 11.25 million
Apr 9, 6 AM $ 19.77
-4.04%
$ 1.98 billion $ 11.02 million
Apr 9, 5 AM $ 20.61
-2.61%
$ 2.06 billion $ 11.39 million
Apr 9, 4 AM $ 21.36
-2.41%
$ 2.14 billion $ 11.88 million
Apr 9, 3 AM $ 21.98
+0.08%
$ 2.2 billion $ 12.24 million
Apr 9, 2 AM $ 21.96
-0.07%
$ 2.2 billion $ 13.73 million
Apr 9, 1 AM $ 21.98
+0.00%
$ 2.2 billion $ 14.45 million
Apr 9, 12 AM $ 21.98
+0.80%
$ 2.2 billion $ 15 million
Apr 8, 11 PM $ 21.85
-0.52%
$ 2.18 billion $ 15.8 million
Apr 8, 10 PM $ 21.93
+0.04%
$ 2.19 billion $ 16.28 million
Apr 8, 9 PM $ 21.94
+0.78%
$ 2.19 billion $ 16.49 million
Apr 8, 8 PM $ 21.73
+1.00%
$ 2.17 billion $ 16.86 million
Apr 8, 7 PM $ 21.54
-0.63%
$ 2.15 billion $ 17.62 million
Apr 8, 6 PM $ 21.64
-0.53%
$ 2.16 billion $ 18.16 million
Apr 8, 5 PM $ 21.78
+0.62%
$ 2.18 billion $ 19.21 million
Apr 8, 4 PM $ 21.64
-1.30%
$ 2.16 billion $ 19.87 million