LMGroupToken Historical Data

LMGX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $13.84
-0.21%
$1.38 billion $13.99 million
Jun 28, 6 AM $13.87
+0.17%
$1.39 billion $13.77 million
Jun 28, 5 AM $13.84
-0.36%
$1.38 billion $14.04 million
Jun 28, 4 AM $13.89
-0.52%
$1.39 billion $13.82 million
Jun 28, 3 AM $13.93
+0.54%
$1.39 billion $13.81 million
Jun 28, 2 AM $13.85
-0.59%
$1.38 billion $13.9 million
Jun 28, 1 AM $13.92
+0.50%
$1.39 billion $13.79 million
Jun 28, 12 AM $13.86
+0.14%
$1.39 billion $14 million
Jun 27, 11 PM $13.85
-0.11%
$1.38 billion $14.39 million
Jun 27, 10 PM $13.84
-0.31%
$1.38 billion $14.14 million
Jun 27, 9 PM $13.86
+0.17%
$1.39 billion $13.7 million
Jun 27, 8 PM $13.84
-0.16%
$1.38 billion $13.6 million
Jun 27, 7 PM $13.9
+0.43%
$1.39 billion $13.73 million
Jun 27, 6 PM $13.87
-0.09%
$1.39 billion $13.93 million
Jun 27, 5 PM $13.9
+0.33%
$1.39 billion $13.75 million
Jun 27, 4 PM $13.87
-0.29%
$1.39 billion $13.92 million
Jun 27, 3 PM $13.89
+0.40%
$1.39 billion $13.74 million
Jun 27, 2 PM $13.88
+0.11%
$1.39 billion $13.54 million
Jun 27, 1 PM $13.86
-0.04%
$1.39 billion $13.85 million
Jun 27, 12 PM $13.88
+0.05%
$1.39 billion $13.76 million
Jun 27, 11 AM $13.87
+0.18%
$1.39 billion $13.53 million
Jun 27, 10 AM $13.87
-0.01%
$1.39 billion $13.44 million
Jun 27, 9 AM $13.89
+0.11%
$1.39 billion $13.95 million
Jun 27, 8 AM $13.9
+0.44%
$1.39 billion $13.74 million
Jun 27, 7 AM $13.85
-0.12%
$1.38 billion $13.7 million
Jun 27, 6 AM $13.85
-0.15%
$1.39 billion $13.73 million
Jun 27, 5 AM $13.86
-0.55%
$1.39 billion $13.5 million
Jun 27, 4 AM $13.93
+0.36%
$1.39 billion $13.86 million
Jun 27, 3 AM $13.89
+0.18%
$1.39 billion $13.54 million
Jun 27, 2 AM $13.86
-0.19%
$1.39 billion $13.37 million
Jun 27, 1 AM $13.89
+0.23%
$1.39 billion $13.21 million
Jun 27, 12 AM $13.87
+0.08%
$1.39 billion $13.32 million
Jun 26, 11 PM $13.87
+0.17%
$1.39 billion $12.87 million
Jun 26, 10 PM $13.85
-0.04%
$1.38 billion $12.38 million
Jun 26, 9 PM $13.84
-0.03%
$1.38 billion $11.89 million
Jun 26, 8 PM $13.84
-0.31%
$1.38 billion $11.57 million
Jun 26, 7 PM $13.88
+0.08%
$1.39 billion $10.92 million
Jun 26, 6 PM $13.87
-0.20%
$1.39 billion $10.13 million
Jun 26, 5 PM $13.89
+0.02%
$1.39 billion $9.86 million
Jun 26, 4 PM $13.9
-0.31%
$1.39 billion $9.2 million
Jun 26, 3 PM $13.92
+0.51%
$1.39 billion $8.63 million
Jun 26, 2 PM $13.85
-0.09%
$1.38 billion $8.27 million
Jun 26, 1 PM $13.86
-0.22%
$1.39 billion $7.54 million
Jun 26, 12 PM $13.89
-0.04%
$1.39 billion $7.01 million
Jun 26, 11 AM $13.88
+0.23%
$1.39 billion $6.53 million
Jun 26, 10 AM $13.86
-0.05%
$1.39 billion $6.09 million
Jun 26, 9 AM $13.85
+0.12%
$1.39 billion $5.23 million
Jun 26, 8 AM $13.84
-0.11%
$1.38 billion $4.84 million
Jun 26, 7 AM $13.85
-0.71%
$1.39 billion $4.31 million
Jun 26, 6 AM $13.94
+0.18%
$1.39 billion $3.78 million