LMGroupToken Historical Data

LMGX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 21.64
-1.30%
$ 2.16 billion $ 19.87 million
Apr 8, 3 PM $ 21.86
-0.06%
$ 2.19 billion $ 20.76 million
Apr 8, 2 PM $ 21.85
-0.31%
$ 2.18 billion $ 21.54 million
Apr 8, 1 PM $ 21.85
-0.44%
$ 2.19 billion $ 22.17 million
Apr 8, 12 PM $ 21.87
-0.35%
$ 2.19 billion $ 22.51 million
Apr 8, 11 AM $ 21.97
-0.05%
$ 2.2 billion $ 22.9 million
Apr 8, 10 AM $ 21.95
+2.66%
$ 2.19 billion $ 23.06 million
Apr 8, 9 AM $ 21.29
+3.10%
$ 2.13 billion $ 23.06 million
Apr 8, 8 AM $ 20.69
+0.17%
$ 2.07 billion $ 22.76 million
Apr 8, 7 AM $ 20.55
+1.75%
$ 2.05 billion $ 22.75 million
Apr 8, 6 AM $ 20.16
+2.02%
$ 2.02 billion $ 23.07 million
Apr 8, 5 AM $ 19.78
-1.03%
$ 1.98 billion $ 22.86 million
Apr 8, 4 AM $ 20.05
+0.96%
$ 2 billion $ 22.85 million
Apr 8, 3 AM $ 19.88
+2.27%
$ 1.99 billion $ 23.04 million
Apr 8, 2 AM $ 19.43
-0.01%
$ 1.94 billion $ 21.81 million
Apr 8, 1 AM $ 19.45
-2.52%
$ 1.94 billion $ 22.18 million
Apr 8, 12 AM $ 19.97
-0.74%
$ 2 billion $ 22.64 million
Apr 7, 11 PM $ 20.26
-1.67%
$ 2.03 billion $ 22.43 million
Apr 7, 10 PM $ 20.57
+3.30%
$ 2.06 billion $ 22.5 million
Apr 7, 9 PM $ 19.82
+0.44%
$ 1.98 billion $ 23.29 million
Apr 7, 8 PM $ 19.77
+1.32%
$ 1.98 billion $ 23.64 million
Apr 7, 7 PM $ 19.52
+0.29%
$ 1.95 billion $ 23.45 million
Apr 7, 6 PM $ 19.46
-0.08%
$ 1.95 billion $ 23.66 million
Apr 7, 5 PM $ 19.48
+0.01%
$ 1.95 billion $ 23.39 million
Apr 7, 4 PM $ 19.48
+0.21%
$ 1.95 billion $ 23.5 million
Apr 7, 3 PM $ 19.47
+0.78%
$ 1.95 billion $ 23.11 million
Apr 7, 2 PM $ 19.46
-0.05%
$ 1.95 billion $ 23.19 million
Apr 7, 1 PM $ 19.54
-4.03%
$ 1.95 billion $ 23.57 million
Apr 7, 12 PM $ 20.37
-3.44%
$ 2.04 billion $ 23.46 million
Apr 7, 11 AM $ 21.02
-0.73%
$ 2.1 billion $ 23.64 million
Apr 7, 10 AM $ 21.11
-0.90%
$ 2.11 billion $ 24.04 million
Apr 7, 9 AM $ 21.5
-1.33%
$ 2.15 billion $ 23.71 million
Apr 7, 8 AM $ 21.79
+1.30%
$ 2.18 billion $ 24.21 million
Apr 7, 7 AM $ 21.47
+2.44%
$ 2.15 billion $ 24.04 million
Apr 7, 6 AM $ 20.87
+1.21%
$ 2.09 billion $ 23.42 million
Apr 7, 5 AM $ 20.48
-0.44%
$ 2.05 billion $ 23.26 million
Apr 7, 4 AM $ 20.52
+1.88%
$ 2.05 billion $ 23 million
Apr 7, 3 AM $ 20.15
+1.62%
$ 2.02 billion $ 23 million
Apr 7, 2 AM $ 19.76
-0.16%
$ 1.98 billion $ 23.35 million
Apr 7, 1 AM $ 19.78
+0.14%
$ 1.98 billion $ 22.45 million
Apr 7, 12 AM $ 19.73
+0.74%
$ 1.97 billion $ 21.85 million
Apr 6, 11 PM $ 19.58
+0.24%
$ 1.96 billion $ 21.51 million
Apr 6, 10 PM $ 19.53
-0.28%
$ 1.95 billion $ 21.04 million
Apr 6, 9 PM $ 19.62
-0.18%
$ 1.96 billion $ 20.07 million
Apr 6, 8 PM $ 19.71
+0.25%
$ 1.97 billion $ 19.48 million
Apr 6, 7 PM $ 19.83
+0.57%
$ 1.98 billion $ 18.97 million
Apr 6, 6 PM $ 19.85
-0.96%
$ 1.98 billion $ 18.38 million
Apr 6, 5 PM $ 19.98
+0.63%
$ 2 billion $ 17.89 million
Apr 6, 4 PM $ 19.9
+1.66%
$ 1.99 billion $ 17.26 million
Apr 6, 3 PM $ 19.57
-0.07%
$ 1.96 billion $ 16.83 million