LMGroupToken Historical Data

LMGX Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 23.53
+0.00%
$ 2.35 billion $ 9.64 million
May 24, 11 PM $ 23.66
-3.32%
$ 2.37 billion $ 9.5 million
May 24, 10 PM $ 24.47
+0.03%
$ 2.45 billion $ 9.34 million
May 24, 9 PM $ 24.48
-0.07%
$ 2.45 billion $ 8.58 million
May 24, 8 PM $ 24.5
+0.44%
$ 2.45 billion $ 7.94 million
May 24, 7 PM $ 24.48
+3.13%
$ 2.45 billion $ 7.38 million
May 24, 6 PM $ 23.83
+2.35%
$ 2.38 billion $ 7.03 million
May 24, 5 PM $ 23.29
+0.31%
$ 2.33 billion $ 6.71 million
May 24, 4 PM $ 23.09
+1.14%
$ 2.31 billion $ 6.21 million
May 24, 3 PM $ 22.87
+0.52%
$ 2.29 billion $ 5.94 million
May 24, 2 PM $ 22.74
+0.75%
$ 2.27 billion $ 5.69 million
May 24, 1 PM $ 22.44
-2.14%
$ 2.24 billion $ 5.44 million
May 24, 12 PM $ 22.97
+1.53%
$ 2.3 billion $ 5.52 million
May 24, 11 AM $ 22.54
-0.28%
$ 2.25 billion $ 5.19 million
May 24, 10 AM $ 22.6
-1.73%
$ 2.26 billion $ 5.17 million
May 24, 9 AM $ 23.18
-1.75%
$ 2.32 billion $ 5.4 million
May 24, 8 AM $ 23.61
-1.19%
$ 2.36 billion $ 5.61 million
May 24, 7 AM $ 23.89
-0.01%
$ 2.39 billion $ 5.87 million
May 24, 6 AM $ 23.88
+0.32%
$ 2.39 billion $ 6.1 million
May 24, 5 AM $ 23.9
+0.87%
$ 2.39 billion $ 6.36 million
May 24, 4 AM $ 23.69
-0.09%
$ 2.37 billion $ 6.45 million
May 24, 3 AM $ 23.71
+0.48%
$ 2.37 billion $ 6.51 million
May 24, 2 AM $ 23.6
-3.74%
$ 2.36 billion $ 6.57 million
May 24, 1 AM $ 24.52
-0.18%
$ 2.45 billion $ 6.57 million
May 24, 12 AM $ 24.5
-0.26%
$ 2.45 billion $ 6.54 million
May 23, 11 PM $ 24.52
-0.24%
$ 2.45 billion $ 6.48 million
May 23, 10 PM $ 24.51
+0.71%
$ 2.45 billion $ 6.37 million
May 23, 9 PM $ 24.33
-1.13%
$ 2.43 billion $ 6.31 million
May 23, 8 PM $ 24.61
-0.60%
$ 2.46 billion $ 6.2 million
May 23, 7 PM $ 24.83
-0.29%
$ 2.48 billion $ 6.07 million
May 23, 6 PM $ 24.9
-1.05%
$ 2.49 billion $ 5.83 million
May 23, 5 PM $ 25.05
+0.09%
$ 2.51 billion $ 5.71 million
May 23, 4 PM $ 24.96
+2.66%
$ 2.5 billion $ 5.57 million
May 23, 3 PM $ 24.3
+1.75%
$ 2.43 billion $ 5.4 million
May 23, 2 PM $ 23.81
+1.91%
$ 2.38 billion $ 4.99 million
May 23, 1 PM $ 23.36
+0.97%
$ 2.34 billion $ 4.47 million
May 23, 12 PM $ 23.15
-0.12%
$ 2.32 billion $ 3.98 million
May 23, 11 AM $ 23.18
-1.39%
$ 2.32 billion $ 3.62 million
May 23, 10 AM $ 23.53
-0.49%
$ 2.35 billion $ 3.31 million
May 23, 9 AM $ 23.58
+0.83%
$ 2.36 billion $ 2.96 million
May 23, 8 AM $ 23.54
+0.64%
$ 2.35 billion $ 2.66 million
May 23, 7 AM $ 23.46
-1.33%
$ 2.35 billion $ 2.28 million
May 23, 6 AM $ 23.78
-0.07%
$ 2.38 billion $ 2.04 million
May 23, 5 AM $ 23.79
+1.86%
$ 2.38 billion $ 1.87 million
May 23, 4 AM $ 23.32
-2.53%
$ 2.33 billion $ 1.76 million
May 23, 3 AM $ 23.96
-0.27%
$ 2.4 billion $ 1.74 million
May 23, 2 AM $ 24.1
-3.29%
$ 2.41 billion $ 1.72 million
May 23, 1 AM $ 24.78
+0.24%
$ 2.48 billion $ 1.8 million
May 23, 12 AM $ 24.64
-0.24%
$ 2.46 billion $ 1.92 million
May 22, 11 PM $ 24.62
+0.72%
$ 2.46 billion $ 2 million