LMGroupToken Historical Data

LMGX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 19.57
-0.07%
$ 1.96 billion $ 16.83 million
Apr 6, 2 PM $ 19.58
-0.58%
$ 1.96 billion $ 16.06 million
Apr 6, 1 PM $ 19.59
+1.19%
$ 1.96 billion $ 15.38 million
Apr 6, 12 PM $ 19.45
-5.22%
$ 1.95 billion $ 15.62 million
Apr 6, 11 AM $ 20.56
-2.31%
$ 2.06 billion $ 15.32 million
Apr 6, 10 AM $ 21.09
-0.12%
$ 2.11 billion $ 15.22 million
Apr 6, 9 AM $ 21.11
-1.40%
$ 2.11 billion $ 16.01 million
Apr 6, 8 AM $ 21.44
-1.03%
$ 2.14 billion $ 15.71 million
Apr 6, 7 AM $ 21.66
+1.57%
$ 2.17 billion $ 16.47 million
Apr 6, 6 AM $ 21.4
+2.40%
$ 2.14 billion $ 17.17 million
Apr 6, 5 AM $ 20.89
+1.02%
$ 2.09 billion $ 17.61 million
Apr 6, 4 AM $ 20.64
+0.09%
$ 2.06 billion $ 17.7 million
Apr 6, 3 AM $ 20.61
+0.46%
$ 2.06 billion $ 17.93 million
Apr 6, 2 AM $ 20.47
-1.30%
$ 2.05 billion $ 17.74 million
Apr 6, 1 AM $ 20.76
-0.30%
$ 2.08 billion $ 18.07 million
Apr 6, 12 AM $ 20.91
-0.08%
$ 2.09 billion $ 18.21 million
Apr 5, 11 PM $ 20.93
-2.52%
$ 2.09 billion $ 18.37 million
Apr 5, 10 PM $ 21.54
-0.01%
$ 2.15 billion $ 18.68 million
Apr 5, 9 PM $ 21.54
-0.27%
$ 2.15 billion $ 19.03 million
Apr 5, 8 PM $ 21.61
+0.25%
$ 2.16 billion $ 19.48 million
Apr 5, 7 PM $ 21.59
+0.15%
$ 2.16 billion $ 19.81 million
Apr 5, 6 PM $ 21.53
+0.52%
$ 2.15 billion $ 20.19 million
Apr 5, 5 PM $ 21.48
+0.96%
$ 2.15 billion $ 20.78 million
Apr 5, 4 PM $ 21.31
-0.74%
$ 2.13 billion $ 21.02 million
Apr 5, 3 PM $ 21.44
-1.57%
$ 2.14 billion $ 21.62 million
Apr 5, 2 PM $ 21.75
+0.78%
$ 2.17 billion $ 22.32 million
Apr 5, 1 PM $ 21.54
+1.75%
$ 2.15 billion $ 23.06 million
Apr 5, 12 PM $ 21.14
+0.37%
$ 2.11 billion $ 23.17 million
Apr 5, 11 AM $ 21.11
+1.68%
$ 2.11 billion $ 22.95 million
Apr 5, 10 AM $ 20.66
+2.87%
$ 2.07 billion $ 23.59 million
Apr 5, 9 AM $ 20.18
+1.99%
$ 2.02 billion $ 23.97 million
Apr 5, 8 AM $ 19.75
+0.46%
$ 1.98 billion $ 24.24 million
Apr 5, 7 AM $ 19.66
+1.91%
$ 1.97 billion $ 24.04 million
Apr 5, 6 AM $ 19.3
+0.47%
$ 1.93 billion $ 23.72 million
Apr 5, 5 AM $ 19.19
-3.25%
$ 1.92 billion $ 23.82 million
Apr 5, 4 AM $ 19.88
-4.39%
$ 1.99 billion $ 24.08 million
Apr 5, 3 AM $ 20.79
+1.30%
$ 2.08 billion $ 23.33 million
Apr 5, 2 AM $ 20.63
-1.00%
$ 2.06 billion $ 24.28 million
Apr 5, 1 AM $ 20.83
-0.17%
$ 2.08 billion $ 24.33 million
Apr 5, 12 AM $ 20.81
+0.35%
$ 2.08 billion $ 24.66 million
Apr 4, 11 PM $ 20.78
-2.60%
$ 2.08 billion $ 24.58 million
Apr 4, 10 PM $ 21.58
+1.23%
$ 2.16 billion $ 24.72 million
Apr 4, 9 PM $ 21.32
+0.26%
$ 2.13 billion $ 25.11 million
Apr 4, 8 PM $ 21.19
+1.29%
$ 2.12 billion $ 24.66 million
Apr 4, 7 PM $ 20.88
+2.92%
$ 2.09 billion $ 24.6 million
Apr 4, 6 PM $ 20.29
+3.18%
$ 2.03 billion $ 24.27 million
Apr 4, 5 PM $ 19.6
-1.16%
$ 1.96 billion $ 23.66 million
Apr 4, 4 PM $ 19.73
-0.14%
$ 1.97 billion $ 23.31 million
Apr 4, 3 PM $ 19.59
+0.13%
$ 1.96 billion $ 22.76 million
Apr 4, 2 PM $ 19.59
+0.16%
$ 1.96 billion $ 22.2 million