LMGroupToken Historical Data

LMGX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $13.91
+0.33%
$1.39 billion $3.35 million
Jun 26, 4 AM $13.84
-0.09%
$1.38 billion $2.5 million
Jun 26, 3 AM $13.84
-0.09%
$1.38 billion $2.22 million
Jun 26, 2 AM $13.87
+0.21%
$1.39 billion $1.76 million
Jun 26, 1 AM $13.84
+0.02%
$1.38 billion $1.39 million
Jun 26, 12 AM $13.84
-0.05%
$1.38 billion $730,046
Jun 25, 11 PM $13.85
-0.02%
$1.38 billion $444,713
Jun 25, 10 PM $13.85
-0.01%
$1.39 billion $434,894
Jun 25, 9 PM $13.85
+0.05%
$1.39 billion $418,558
Jun 25, 8 PM $13.92
+0.29%
$1.39 billion $409,152
Jun 25, 7 PM $13.87
+0.19%
$1.39 billion $400,717
Jun 25, 6 PM $13.85
-0.04%
$1.38 billion $386,129
Jun 25, 5 PM $13.87
+0.13%
$1.39 billion $373,364
Jun 25, 4 PM $13.86
+0.12%
$1.39 billion $361,683
Jun 25, 3 PM $13.86
-0.35%
$1.39 billion $742,200
Jun 25, 2 PM $13.89
+0.11%
$1.39 billion $1.33 million
Jun 25, 1 PM $13.89
+0.21%
$1.39 billion $3.07 million
Jun 25, 12 PM $13.86
-0.10%
$1.39 billion $3.58 million
Jun 25, 11 AM $13.88
+0.18%
$1.39 billion $4.49 million
Jun 25, 10 AM $13.86
-0.17%
$1.39 billion $5.06 million
Jun 25, 9 AM $13.88
-0.10%
$1.39 billion $5.68 million
Jun 25, 8 AM $13.91
+0.21%
$1.39 billion $6.1 million
Jun 25, 7 AM $13.88
-1.23%
$1.39 billion $6.61 million
Jun 25, 6 AM $14
+0.53%
$1.4 billion $7.33 million
Jun 25, 5 AM $13.94
-4.21%
$1.39 billion $7.84 million
Jun 25, 4 AM $14.53
+1.50%
$1.45 billion $8.32 million
Jun 25, 3 AM $14.38
+0.35%
$1.44 billion $8.93 million
Jun 25, 2 AM $14.34
+0.60%
$1.43 billion $9.3 million
Jun 25, 1 AM $14.09
+1.27%
$1.41 billion $9.64 million
Jun 25, 12 AM $14.04
-0.86%
$1.4 billion $10.45 million
Jun 24, 11 PM $14.17
+2.02%
$1.42 billion $10.82 million
Jun 24, 10 PM $13.92
-2.37%
$1.39 billion $11.33 million
Jun 24, 9 PM $14.18
-2.48%
$1.42 billion $12.08 million
Jun 24, 8 PM $14.54
+2.67%
$1.45 billion $12.63 million
Jun 24, 7 PM $14.09
+0.85%
$1.41 billion $13.05 million
Jun 24, 6 PM $13.97
+0.54%
$1.4 billion $13.69 million
Jun 24, 5 PM $13.9
-0.37%
$1.39 billion $14.09 million
Jun 24, 4 PM $13.92
-0.99%
$1.39 billion $14.68 million
Jun 24, 3 PM $14.05
-0.04%
$1.41 billion $14.65 million
Jun 24, 2 PM $14.08
+0.08%
$1.41 billion $15.28 million
Jun 24, 1 PM $14.06
+0.24%
$1.41 billion $15.34 million
Jun 24, 12 PM $14
-0.11%
$1.4 billion $15 million
Jun 24, 11 AM $14.11
-3.12%
$1.41 billion $14.55 million
Jun 24, 10 AM $14.57
-0.99%
$1.46 billion $14.33 million
Jun 24, 9 AM $14.7
-6.05%
$1.47 billion $14.07 million
Jun 24, 8 AM $15.58
+0.97%
$1.56 billion $14.18 million
Jun 24, 7 AM $15.44
-3.55%
$1.54 billion $14.26 million
Jun 24, 6 AM $16
+0.43%
$1.6 billion $14.12 million
Jun 24, 5 AM $15.85
+2.14%
$1.58 billion $14.21 million
Jun 24, 4 AM $15.51
-1.50%
$1.55 billion $15.72 million