LMGroupToken Historical Data

LMGX Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 24.62
+0.72%
$ 2.46 billion $ 2 million
May 22, 10 PM $ 24.45
-0.47%
$ 2.44 billion $ 2.14 million
May 22, 9 PM $ 24.59
-0.87%
$ 2.46 billion $ 2.24 million
May 22, 8 PM $ 24.68
-1.04%
$ 2.47 billion $ 2.37 million
May 22, 7 PM $ 24.89
+0.20%
$ 2.49 billion $ 2.51 million
May 22, 6 PM $ 24.81
+0.66%
$ 2.48 billion $ 2.69 million
May 22, 5 PM $ 24.44
+1.30%
$ 2.44 billion $ 2.84 million
May 22, 4 PM $ 24.15
+1.74%
$ 2.42 billion $ 2.99 million
May 22, 3 PM $ 23.89
-1.37%
$ 2.39 billion $ 3.02 million
May 22, 2 PM $ 24.14
-1.65%
$ 2.41 billion $ 3.23 million
May 22, 1 PM $ 24.54
+0.49%
$ 2.45 billion $ 3.43 million
May 22, 12 PM $ 24.47
-2.37%
$ 2.45 billion $ 3.6 million
May 22, 11 AM $ 25.24
+0.16%
$ 2.52 billion $ 3.77 million
May 22, 10 AM $ 25.19
-1.05%
$ 2.52 billion $ 3.89 million
May 22, 9 AM $ 25.45
-0.45%
$ 2.55 billion $ 4.04 million
May 22, 8 AM $ 25.57
+0.00%
$ 2.56 billion $ 4.22 million
May 22, 7 AM $ 25.57
-0.31%
$ 2.56 billion $ 4.38 million
May 22, 6 AM $ 25.65
+3.74%
$ 2.56 billion $ 4.4 million
May 22, 5 AM $ 24.72
-0.75%
$ 2.47 billion $ 4.44 million
May 22, 4 AM $ 24.93
+1.13%
$ 2.49 billion $ 4.42 million
May 22, 3 AM $ 24.69
-0.21%
$ 2.47 billion $ 4.5 million
May 22, 2 AM $ 24.66
+2.00%
$ 2.47 billion $ 4.56 million
May 22, 1 AM $ 24.18
+0.00%
$ 2.42 billion $ 4.49 million
May 22, 12 AM $ 24.18
-0.07%
$ 2.42 billion $ 4.36 million
May 21, 11 PM $ 24.2
+0.03%
$ 2.42 billion $ 4.2 million
May 21, 10 PM $ 24.18
-0.19%
$ 2.42 billion $ 3.96 million
May 21, 9 PM $ 24.19
-0.59%
$ 2.42 billion $ 3.79 million
May 21, 8 PM $ 24.27
-0.37%
$ 2.43 billion $ 3.59 million
May 21, 7 PM $ 24.37
+0.46%
$ 2.44 billion $ 3.4 million
May 21, 6 PM $ 24.27
-0.32%
$ 2.43 billion $ 3.2 million
May 21, 5 PM $ 24.35
+0.68%
$ 2.44 billion $ 2.94 million
May 21, 4 PM $ 24.37
-0.64%
$ 2.44 billion $ 2.72 million
May 21, 3 PM $ 24.53
+0.64%
$ 2.45 billion $ 2.57 million
May 21, 2 PM $ 24.29
+0.51%
$ 2.43 billion $ 2.34 million
May 21, 1 PM $ 24.19
+0.28%
$ 2.42 billion $ 2.15 million
May 21, 12 PM $ 24.12
-1.60%
$ 2.41 billion $ 1.97 million
May 21, 11 AM $ 24.52
+0.79%
$ 2.45 billion $ 1.77 million
May 21, 10 AM $ 24.3
-0.31%
$ 2.43 billion $ 1.63 million
May 21, 9 AM $ 24.39
-2.68%
$ 2.44 billion $ 1.47 million
May 21, 8 AM $ 25.04
+0.68%
$ 2.5 billion $ 1.3 million
May 21, 7 AM $ 25.1
+1.44%
$ 2.51 billion $ 1.15 million
May 21, 6 AM $ 24.76
-1.28%
$ 2.48 billion $ 1.02 million
May 21, 5 AM $ 25.06
+1.92%
$ 2.51 billion $ 850,433
May 21, 4 AM $ 24.59
+2.13%
$ 2.46 billion $ 686,658
May 21, 3 AM $ 24.06
+0.40%
$ 2.41 billion $ 470,405
May 21, 2 AM $ 23.96
-1.09%
$ 2.4 billion $ 308,284
May 21, 1 AM $ 24.22
+2.63%
$ 2.42 billion $ 222,563
May 21, 12 AM $ 23.68
-1.79%
$ 2.37 billion $ 120,649
May 20, 11 PM $ 24.04
-0.26%
$ 2.4 billion $ 116,295
May 20, 10 PM $ 24.25
-0.89%
$ 2.43 billion $ 118,377