LMGroupToken Historical Data

LMGX Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 24.22
+2.63%
$ 2.42 billion $ 222,563
May 21, 12 AM $ 23.68
-1.79%
$ 2.37 billion $ 120,649
May 20, 11 PM $ 24.04
-0.26%
$ 2.4 billion $ 116,295
May 20, 10 PM $ 24.25
-0.89%
$ 2.43 billion $ 118,377
May 20, 9 PM $ 24.47
+0.91%
$ 2.45 billion $ 122,278
May 20, 8 PM $ 24.25
-2.17%
$ 2.43 billion $ 120,833
May 20, 7 PM $ 24.74
-2.31%
$ 2.47 billion $ 124,108
May 20, 6 PM $ 25.27
-1.88%
$ 2.53 billion $ 122,786
May 20, 5 PM $ 26.04
+1.02%
$ 2.6 billion $ 134,236
May 20, 4 PM $ 25.81
-1.85%
$ 2.58 billion $ 134,154
May 20, 3 PM $ 26.27
+1.51%
$ 2.63 billion $ 139,888
May 20, 2 PM $ 25.82
+0.36%
$ 2.58 billion $ 139,026
May 20, 1 PM $ 25.73
-0.29%
$ 2.57 billion $ 139,042
May 20, 12 PM $ 25.73
-0.50%
$ 2.57 billion $ 141,470
May 20, 11 AM $ 25.8
-0.40%
$ 2.58 billion $ 139,924
May 20, 10 AM $ 25.9
+0.51%
$ 2.59 billion $ 137,381
May 20, 9 AM $ 25.73
+1.40%
$ 2.57 billion $ 137,651
May 20, 8 AM $ 25.25
+0.24%
$ 2.53 billion $ 135,448
May 20, 7 AM $ 25.15
+0.94%
$ 2.52 billion $ 129,439
May 20, 6 AM $ 24.99
+2.07%
$ 2.5 billion $ 121,774
May 20, 5 AM $ 24.56
+0.10%
$ 2.46 billion $ 121,232
May 20, 4 AM $ 24.55
+0.52%
$ 2.45 billion $ 122,943
May 20, 3 AM $ 24.43
+0.63%
$ 2.44 billion $ 137,135
May 20, 2 AM $ 24.28
-0.93%
$ 2.43 billion $ 148,454
May 20, 1 AM $ 24.51
+1.02%
$ 2.45 billion $ 132,669
May 20, 12 AM $ 24.3
+1.35%
$ 2.43 billion $ 118,470
May 19, 11 PM $ 23.98
-0.02%
$ 2.4 billion $ 120,629
May 19, 10 PM $ 24.05
-0.43%
$ 2.4 billion $ 110,473
May 19, 9 PM $ 24.17
+0.60%
$ 2.42 billion $ 109,721
May 19, 8 PM $ 23.97
-0.40%
$ 2.4 billion $ 109,446
May 19, 7 PM $ 24.08
-0.06%
$ 2.41 billion $ 105,980
May 19, 6 PM $ 24.07
-0.84%
$ 2.41 billion $ 106,178
May 19, 5 PM $ 24.28
+0.11%
$ 2.43 billion $ 100,361
May 19, 4 PM $ 24.23
+2.22%
$ 2.42 billion $ 102,333
May 19, 3 PM $ 23.62
-1.44%
$ 2.36 billion $ 96,566
May 19, 2 PM $ 24.1
-0.94%
$ 2.41 billion $ 96,692
May 19, 1 PM $ 24.37
-0.71%
$ 2.44 billion $ 97,707
May 19, 12 PM $ 24.58
-3.48%
$ 2.46 billion $ 102,136
May 19, 11 AM $ 25.38
-1.70%
$ 2.54 billion $ 101,866
May 19, 10 AM $ 25.82
+2.96%
$ 2.58 billion $ 103,672
May 19, 9 AM $ 24.98
+0.55%
$ 2.5 billion $ 111,601
May 19, 8 AM $ 24.88
+0.44%
$ 2.49 billion $ 113,384
May 19, 7 AM $ 24.84
-3.45%
$ 2.48 billion $ 109,772
May 19, 6 AM $ 25.67
+0.45%
$ 2.57 billion $ 106,011
May 19, 5 AM $ 25.5
+1.76%
$ 2.55 billion $ 101,005
May 19, 4 AM $ 24.99
+0.94%
$ 2.5 billion $ 87,375
May 19, 3 AM $ 24.75
+0.85%
$ 2.47 billion $ 76,069
May 19, 2 AM $ 24.61
+1.88%
$ 2.46 billion $ 69,853
May 19, 1 AM $ 24.17
+0.03%
$ 2.42 billion $ 66,810
May 19, 12 AM $ 24.16
+2.38%
$ 2.42 billion $ 72,333