LMGroupToken Historical Data

LMGX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 19.59
+0.16%
$ 1.96 billion $ 22.2 million
Apr 4, 1 PM $ 19.6
-0.64%
$ 1.96 billion $ 21.21 million
Apr 4, 12 PM $ 19.75
-0.48%
$ 1.97 billion $ 20.92 million
Apr 4, 11 AM $ 19.84
+1.01%
$ 1.98 billion $ 21.17 million
Apr 4, 10 AM $ 19.58
+0.16%
$ 1.96 billion $ 20.5 million
Apr 4, 9 AM $ 19.56
+0.12%
$ 1.96 billion $ 19.77 million
Apr 4, 8 AM $ 19.65
-0.61%
$ 1.96 billion $ 19.33 million
Apr 4, 7 AM $ 20.1
-2.19%
$ 2.01 billion $ 18.8 million
Apr 4, 6 AM $ 20.51
+1.78%
$ 2.05 billion $ 18.39 million
Apr 4, 5 AM $ 20.24
-0.91%
$ 2.02 billion $ 17.53 million
Apr 4, 4 AM $ 20.43
-1.89%
$ 2.04 billion $ 16.71 million
Apr 4, 3 AM $ 20.95
+0.35%
$ 2.09 billion $ 16.59 million
Apr 4, 2 AM $ 20.86
-0.21%
$ 2.09 billion $ 15.5 million
Apr 4, 1 AM $ 20.88
-0.50%
$ 2.09 billion $ 14.82 million
Apr 4, 12 AM $ 20.86
+2.32%
$ 2.09 billion $ 13.88 million
Apr 3, 11 PM $ 20.46
+0.47%
$ 2.05 billion $ 13.55 million
Apr 3, 10 PM $ 20.37
-0.20%
$ 2.04 billion $ 13.13 million
Apr 3, 9 PM $ 20.46
-0.45%
$ 2.05 billion $ 12.49 million
Apr 3, 8 PM $ 20.55
-3.30%
$ 2.05 billion $ 12.42 million
Apr 3, 7 PM $ 21.25
-2.10%
$ 2.13 billion $ 12.12 million
Apr 3, 6 PM $ 21.66
-1.34%
$ 2.17 billion $ 11.99 million
Apr 3, 5 PM $ 21.96
-1.37%
$ 2.2 billion $ 11.81 million
Apr 3, 4 PM $ 22.18
+2.24%
$ 2.22 billion $ 12.02 million
Apr 3, 3 PM $ 21.78
+1.70%
$ 2.18 billion $ 12.12 million
Apr 3, 2 PM $ 21.55
-1.69%
$ 2.16 billion $ 11.9 million
Apr 3, 1 PM $ 21.81
+3.02%
$ 2.18 billion $ 12.29 million
Apr 3, 12 PM $ 21.17
+1.08%
$ 2.12 billion $ 12.13 million
Apr 3, 11 AM $ 20.95
-1.54%
$ 2.09 billion $ 12.37 million
Apr 3, 10 AM $ 21.27
+0.80%
$ 2.13 billion $ 13.07 million
Apr 3, 9 AM $ 21.33
-3.05%
$ 2.13 billion $ 13.28 million
Apr 3, 8 AM $ 22
-1.67%
$ 2.2 billion $ 14.2 million
Apr 3, 7 AM $ 22.31
-0.18%
$ 2.23 billion $ 14.77 million
Apr 3, 6 AM $ 22.36
+0.33%
$ 2.24 billion $ 15.01 million
Apr 3, 5 AM $ 22.49
-1.03%
$ 2.25 billion $ 15.5 million
Apr 3, 4 AM $ 22.64
-1.31%
$ 2.26 billion $ 16.01 million
Apr 3, 3 AM $ 22.91
-0.47%
$ 2.29 billion $ 16.47 million
Apr 3, 2 AM $ 23.08
+1.38%
$ 2.31 billion $ 16.75 million
Apr 3, 1 AM $ 22.69
+1.86%
$ 2.27 billion $ 17.39 million
Apr 3, 12 AM $ 22.23
-1.05%
$ 2.22 billion $ 17.86 million
Apr 2, 11 PM $ 22.51
+0.13%
$ 2.25 billion $ 18.15 million
Apr 2, 10 PM $ 22.55
+0.34%
$ 2.25 billion $ 18.69 million
Apr 2, 9 PM $ 22.5
+0.00%
$ 2.25 billion $ 19.04 million
Apr 2, 8 PM $ 22.5
+0.82%
$ 2.25 billion $ 19.36 million
Apr 2, 7 PM $ 22.36
-0.29%
$ 2.24 billion $ 19.84 million
Apr 2, 6 PM $ 22.41
-0.36%
$ 2.24 billion $ 19.83 million
Apr 2, 5 PM $ 22.48
-0.03%
$ 2.25 billion $ 20.24 million
Apr 2, 4 PM $ 22.49
-0.28%
$ 2.25 billion $ 20.15 million
Apr 2, 3 PM $ 22.54
+2.66%
$ 2.25 billion $ 20.27 million
Apr 2, 2 PM $ 21.89
+1.17%
$ 2.19 billion $ 20.73 million
Apr 2, 1 PM $ 21.51
+4.20%
$ 2.15 billion $ 20.46 million