LMGroupToken Historical Data

LMGX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 21.51
+4.20%
$ 2.15 billion $ 20.46 million
Apr 2, 12 PM $ 20.74
+1.66%
$ 2.07 billion $ 20.57 million
Apr 2, 11 AM $ 20.23
+0.61%
$ 2.02 billion $ 20.69 million
Apr 2, 10 AM $ 20.12
-0.65%
$ 2.01 billion $ 20.13 million
Apr 2, 9 AM $ 20.24
+0.00%
$ 2.02 billion $ 20 million
Apr 2, 8 AM $ 20.27
-1.59%
$ 2.03 billion $ 19.86 million
Apr 2, 7 AM $ 20.69
-1.68%
$ 2.07 billion $ 19.7 million
Apr 2, 6 AM $ 21.24
-1.80%
$ 2.12 billion $ 20.01 million
Apr 2, 5 AM $ 21.77
-0.42%
$ 2.18 billion $ 20.57 million
Apr 2, 4 AM $ 21.85
+2.05%
$ 2.19 billion $ 20.52 million
Apr 2, 3 AM $ 21.41
-1.21%
$ 2.14 billion $ 20.68 million
Apr 2, 2 AM $ 21.72
-1.03%
$ 2.17 billion $ 21.06 million
Apr 2, 1 AM $ 21.86
+0.87%
$ 2.19 billion $ 21.49 million
Apr 2, 12 AM $ 21.66
+0.25%
$ 2.17 billion $ 21.96 million
Apr 1, 11 PM $ 21.61
+2.33%
$ 2.16 billion $ 22.04 million
Apr 1, 10 PM $ 21.02
+0.65%
$ 2.1 billion $ 22.06 million
Apr 1, 9 PM $ 20.89
-0.96%
$ 2.09 billion $ 22.08 million
Apr 1, 8 PM $ 21.05
-4.37%
$ 2.1 billion $ 22.31 million
Apr 1, 7 PM $ 22.07
+0.79%
$ 2.21 billion $ 22.41 million
Apr 1, 6 PM $ 21.98
+0.40%
$ 2.2 billion $ 22.74 million
Apr 1, 5 PM $ 21.86
-2.13%
$ 2.19 billion $ 23.75 million
Apr 1, 4 PM $ 22.34
+0.72%
$ 2.23 billion $ 24.11 million
Apr 1, 3 PM $ 22.22
-0.52%
$ 2.22 billion $ 24.3 million
Apr 1, 2 PM $ 22.34
+0.14%
$ 2.23 billion $ 24.19 million
Apr 1, 1 PM $ 22.33
+4.56%
$ 2.23 billion $ 24.44 million
Apr 1, 12 PM $ 21.32
+1.05%
$ 2.13 billion $ 24.05 million
Apr 1, 11 AM $ 21.02
+0.93%
$ 2.1 billion $ 23.01 million
Apr 1, 10 AM $ 20.85
+0.19%
$ 2.08 billion $ 22.11 million
Apr 1, 9 AM $ 20.71
+2.32%
$ 2.07 billion $ 21.37 million
Apr 1, 8 AM $ 20.26
+1.92%
$ 2.03 billion $ 20.13 million
Apr 1, 7 AM $ 19.94
+0.28%
$ 1.99 billion $ 19.2 million
Apr 1, 6 AM $ 19.89
+0.07%
$ 1.99 billion $ 18.16 million
Apr 1, 5 AM $ 19.89
-1.46%
$ 1.99 billion $ 16.7 million
Apr 1, 4 AM $ 20.18
-0.09%
$ 2.02 billion $ 15.88 million
Apr 1, 3 AM $ 20.15
-0.29%
$ 2.02 billion $ 14.95 million
Apr 1, 2 AM $ 20.16
-0.03%
$ 2.02 billion $ 13.85 million
Apr 1, 1 AM $ 20.23
-0.06%
$ 2.02 billion $ 12.43 million
Apr 1, 12 AM $ 20.24
-1.39%
$ 2.02 billion $ 11.24 million
Mar 31, 11 PM $ 20.51
+0.92%
$ 2.05 billion $ 10.47 million
Mar 31, 10 PM $ 20.29
-1.83%
$ 2.03 billion $ 9.4 million
Mar 31, 9 PM $ 20.6
+0.48%
$ 2.06 billion $ 8.43 million
Mar 31, 8 PM $ 20.48
+1.13%
$ 2.05 billion $ 7.36 million
Mar 31, 7 PM $ 20.3
+0.03%
$ 2.03 billion $ 6.25 million
Mar 31, 6 PM $ 20.3
+0.35%
$ 2.03 billion $ 5.47 million
Mar 31, 5 PM $ 20.28
+0.34%
$ 2.03 billion $ 3.64 million
Mar 31, 4 PM $ 20.23
-2.97%
$ 2.02 billion $ 2.75 million
Mar 31, 3 PM $ 20.48
-0.09%
$ 2.05 billion $ 1.86 million
Mar 31, 2 PM $ 20.68
-0.10%
$ 2.07 billion $ 1.09 million
Mar 31, 1 PM $ 20.64
+2.84%
$ 2.06 billion $ 346,042
Mar 31, 12 PM $ 20.12
+1.28%
$ 2.01 billion $ 91,603