LMGroupToken Historical Data

LMGX Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 24.16
+2.38%
$ 2.42 billion $ 72,333
May 18, 11 PM $ 23.56
-3.61%
$ 2.36 billion $ 73,352
May 18, 10 PM $ 24.48
-2.42%
$ 2.45 billion $ 77,646
May 18, 9 PM $ 25.08
-3.41%
$ 2.51 billion $ 76,925
May 18, 8 PM $ 25.99
-1.00%
$ 2.6 billion $ 83,052
May 18, 7 PM $ 26.25
+0.20%
$ 2.63 billion $ 102,175
May 18, 6 PM $ 26.2
+2.05%
$ 2.62 billion $ 118,072
May 18, 5 PM $ 25.65
-1.15%
$ 2.57 billion $ 229,953
May 18, 4 PM $ 25.91
-1.17%
$ 2.59 billion $ 341,613
May 18, 3 PM $ 26.21
+0.84%
$ 2.62 billion $ 560,017
May 18, 2 PM $ 25.94
+0.92%
$ 2.59 billion $ 797,378
May 18, 1 PM $ 25.71
-0.16%
$ 2.57 billion $ 1.09 million
May 18, 12 PM $ 25.67
-0.96%
$ 2.57 billion $ 1.4 million
May 18, 11 AM $ 25.92
-0.88%
$ 2.59 billion $ 1.69 million
May 18, 10 AM $ 26.08
+0.65%
$ 2.61 billion $ 1.97 million
May 18, 9 AM $ 26.09
+0.22%
$ 2.61 billion $ 2.27 million
May 18, 8 AM $ 26.03
-0.19%
$ 2.6 billion $ 2.6 million
May 18, 7 AM $ 26.12
+0.11%
$ 2.61 billion $ 2.82 million
May 18, 6 AM $ 26.07
+2.24%
$ 2.61 billion $ 3.12 million
May 18, 5 AM $ 25.53
-0.86%
$ 2.55 billion $ 3.34 million
May 18, 4 AM $ 25.76
+1.51%
$ 2.58 billion $ 3.49 million
May 18, 3 AM $ 25.51
+0.46%
$ 2.55 billion $ 3.59 million
May 18, 2 AM $ 25.35
+1.16%
$ 2.54 billion $ 3.7 million
May 18, 1 AM $ 25.03
+1.02%
$ 2.5 billion $ 3.83 million
May 18, 12 AM $ 24.77
-0.94%
$ 2.48 billion $ 3.88 million
May 17, 11 PM $ 24.97
+0.50%
$ 2.5 billion $ 3.87 million
May 17, 10 PM $ 24.82
+2.96%
$ 2.48 billion $ 3.87 million
May 17, 9 PM $ 24.18
+1.49%
$ 2.42 billion $ 3.87 million
May 17, 8 PM $ 23.75
-0.13%
$ 2.37 billion $ 3.89 million
May 17, 7 PM $ 23.83
-1.94%
$ 2.38 billion $ 3.91 million
May 17, 6 PM $ 24.32
-0.05%
$ 2.43 billion $ 3.89 million
May 17, 5 PM $ 24.33
-2.29%
$ 2.43 billion $ 3.77 million
May 17, 4 PM $ 25.19
+1.79%
$ 2.52 billion $ 3.66 million
May 17, 3 PM $ 24.48
+0.51%
$ 2.45 billion $ 3.44 million
May 17, 2 PM $ 24.53
+3.27%
$ 2.45 billion $ 3.32 million
May 17, 1 PM $ 23.73
+0.61%
$ 2.37 billion $ 3.38 million
May 17, 12 PM $ 23.53
-0.68%
$ 2.35 billion $ 4.22 million
May 17, 11 AM $ 23.68
+0.23%
$ 2.37 billion $ 4.52 million
May 17, 10 AM $ 23.61
-1.11%
$ 2.36 billion $ 4.67 million
May 17, 9 AM $ 23.76
-0.29%
$ 2.38 billion $ 4.65 million
May 17, 8 AM $ 23.81
+2.50%
$ 2.38 billion $ 4.63 million
May 17, 7 AM $ 23.15
-0.48%
$ 2.32 billion $ 4.89 million
May 17, 6 AM $ 23.21
+0.67%
$ 2.32 billion $ 5.06 million
May 17, 5 AM $ 23.05
-0.17%
$ 2.31 billion $ 5.41 million
May 17, 4 AM $ 23.12
+1.03%
$ 2.31 billion $ 5.68 million
May 17, 3 AM $ 22.92
-1.33%
$ 2.29 billion $ 5.88 million
May 17, 2 AM $ 23.17
-1.51%
$ 2.32 billion $ 5.96 million
May 17, 1 AM $ 23.45
+1.96%
$ 2.35 billion $ 5.97 million
May 17, 12 AM $ 22.92
-3.82%
$ 2.29 billion $ 6.03 million
May 16, 11 PM $ 23.81
+0.80%
$ 2.38 billion $ 6.14 million