LMGroupToken Historical Data

LMGX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $18.34
+4.06%
$1.83 billion $3.16 million
Jun 8, 2026 $17.78
-7.54%
$1.78 billion $4.66 million
Jun 7, 2026 $19.29
-1.83%
$1.93 billion $16.35 million
Jun 6, 2026 $19
-12.14%
$1.9 billion $12.95 million
Jun 5, 2026 $21.69
+0.51%
$2.17 billion $17.63 million
Jun 4, 2026 $21.63
-0.48%
$2.16 billion $11.77 million
Jun 3, 2026 $21.73
+1.47%
$2.17 billion $10.4 million
Jun 2, 2026 $21.52
+0.04%
$2.15 billion $9.92 million
Jun 1, 2026 $21.48
-2.68%
$2.15 billion $6.02 million
May 31, 2026 $22.07
-3.29%
$2.21 billion $14.21 million
May 30, 2026 $22.63
+7.55%
$2.28 billion $13.97 million
May 29, 2026 $21.06
-3.48%
$2.1 billion $8.29 million
May 28, 2026 $21.82
-6.85%
$2.18 billion $13.76 million
May 27, 2026 $23.42
-0.41%
$2.34 billion $9.94 million
May 26, 2026 $23.61
+1.36%
$2.35 billion $9.7 million
May 25, 2026 $23.31
-0.90%
$2.33 billion $4.09 million
May 24, 2026 $23.66
-3.66%
$2.35 billion $9.5 million
May 23, 2026 $24.52
-0.73%
$2.46 billion $6.48 million
May 22, 2026 $24.62
+1.78%
$2.47 billion $2 million
May 21, 2026 $24.2
+0.38%
$2.42 billion $4.2 million
May 20, 2026 $24.04
+0.24%
$2.4 billion $116,295
May 19, 2026 $23.98
+1.62%
$2.4 billion $120,629
May 18, 2026 $23.56
-5.78%
$2.36 billion $73,352
May 17, 2026 $24.97
+4.80%
$2.5 billion $3.87 million
May 16, 2026 $23.81
+1.37%
$2.38 billion $6.14 million
May 15, 2026 $23.45
+0.28%
$2.35 billion $10.59 million
May 14, 2026 $23.57
-3.22%
$2.36 billion $9.53 million
May 13, 2026 $24.49
+5.33%
$2.45 billion $3.96 million
May 12, 2026 $23.28
-3.72%
$2.33 billion $4.83 million
May 11, 2026 $24.18
+6.12%
$2.42 billion $16.44 million
May 10, 2026 $22.63
-2.24%
$2.26 billion $7.2 million
May 9, 2026 $24.29
-4.62%
$2.43 billion $17.95 million
May 8, 2026 $25.35
+0.71%
$2.53 billion $14.27 million
May 7, 2026 $25.1
-1.05%
$2.51 billion $15.87 million
May 6, 2026 $25.45
-0.72%
$2.55 billion $7.5 million
May 5, 2026 $25.59
+13.21%
$2.56 billion $9.72 million
May 4, 2026 $22.62
-5.54%
$2.26 billion $10.5 million
May 3, 2026 $23.8
-1.51%
$2.38 billion $4.69 million
May 2, 2026 $23.94
-6.62%
$2.39 billion $3.86 million
May 1, 2026 $25.52
+12.17%
$2.55 billion $8.51 million
Apr 30, 2026 $22.73
+3.81%
$2.27 billion $7.97 million
Apr 29, 2026 $21.92
-7.15%
$2.19 billion $4.13 million
Apr 28, 2026 $23.37
+15.72%
$2.36 billion $9.33 million
Apr 27, 2026 $20.09
-13.63%
$2.02 billion $2.89 million
Apr 26, 2026 $23.3
+8.52%
$2.33 billion $4.73 million
Apr 25, 2026 $21.51
-7.75%
$2.15 billion $982,871
Apr 24, 2026 $23.39
+1.30%
$2.34 billion $10.32 million
Apr 23, 2026 $23.09
-5.11%
$2.31 billion $4.45 million
Apr 22, 2026 $24.26
-0.50%
$2.43 billion $5 million
Apr 21, 2026 $24.28
-0.59%
$2.43 billion $6.48 million