LMGroupToken Historical Data

LMGX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 19.55
-1.71%
$ 1.96 billion $ 67,031
Mar 19, 2026 $ 19.89
-1.30%
$ 1.99 billion $ 102,195
Mar 18, 2026 $ 20.19
+0.69%
$ 2.02 billion $ 97,266
Mar 17, 2026 $ 20
-1.74%
$ 2 billion $ 64,943
Mar 16, 2026 $ 20.4
+1.41%
$ 2.04 billion $ 81,258
Mar 15, 2026 $ 20.2
-2.24%
$ 2.02 billion $ 83,067
Mar 14, 2026 $ 20.64
+3.86%
$ 2.06 billion $ 62,703
Mar 13, 2026 $ 19.88
-3.49%
$ 1.99 billion $ 101,542
Mar 12, 2026 $ 20.59
+1.77%
$ 2.06 billion $ 59,140
Mar 11, 2026 $ 20.26
+3.24%
$ 2.03 billion $ 95,147
Mar 10, 2026 $ 19.63
-1.05%
$ 1.96 billion $ 92,346
Mar 9, 2026 $ 19.93
+2.70%
$ 1.99 billion $ 72,707
Mar 8, 2026 $ 19.41
+1.02%
$ 1.94 billion $ 82,600
Mar 7, 2026 $ 19.19
+0.06%
$ 1.92 billion $ 3.98 million
Mar 6, 2026 $ 19.17
-6.57%
$ 1.92 billion $ 8.24 million
Mar 5, 2026 $ 20.51
+0.60%
$ 2.05 billion $ 268,515
Mar 4, 2026 $ 20.3
-2.88%
$ 2.03 billion $ 85,907
Mar 3, 2026 $ 20.82
+1.94%
$ 2.08 billion $ 89,082
Mar 2, 2026 $ 20.41
-1.00%
$ 2.04 billion $ 20,703
Mar 1, 2026 $ 20.63
+1.22%
$ 2.06 billion $ 51,563
Feb 28, 2026 $ 20.43
-1.06%
$ 2.04 billion $ 31,394
Feb 27, 2026 $ 20.73
+0.81%
$ 2.07 billion $ 43,922
Feb 26, 2026 $ 20.55
+0.69%
$ 2.05 billion $ 43,542
Feb 25, 2026 $ 20.42
-0.03%
$ 2.04 billion $ 54,877
Feb 24, 2026 $ 20.48
-1.55%
$ 2.05 billion $ 80,323
Feb 23, 2026 $ 20.8
+0.10%
$ 2.08 billion $ 54,607
Feb 22, 2026 $ 20.77
+0.89%
$ 2.08 billion $ 80,193
Feb 21, 2026 $ 20.59
-1.08%
$ 2.06 billion $ 64,670
Feb 20, 2026 $ 20.81
+0.56%
$ 2.08 billion $ 59,636
Feb 19, 2026 $ 20.71
+0.78%
$ 2.07 billion $ 62,068
Feb 18, 2026 $ 20.57
-0.02%
$ 2.06 billion $ 54,837
Feb 17, 2026 $ 20.59
+0.36%
$ 2.06 billion $ 91,175
Feb 16, 2026 $ 20.52
-2.93%
$ 2.05 billion $ 125,091
Feb 15, 2026 $ 21.13
+0.04%
$ 2.11 billion $ 135,079
Feb 14, 2026 $ 21.13
+0.63%
$ 2.11 billion $ 130,365
Feb 13, 2026 $ 21
+2.66%
$ 2.1 billion $ 100,782
Feb 12, 2026 $ 20.41
-3.26%
$ 2.04 billion $ 113,177
Feb 11, 2026 $ 21.05
-0.70%
$ 2.11 billion $ 70,017
Feb 10, 2026 $ 21.16
-1.27%
$ 2.12 billion $ 46,948
Feb 9, 2026 $ 21.44
-0.92%
$ 2.14 billion $ 48,349
Feb 8, 2026 $ 21.61
-0.13%
$ 2.16 billion $ 59,430
Feb 7, 2026 $ 21.67
+3.02%
$ 2.17 billion $ 54,838
Feb 6, 2026 $ 20.97
-2.67%
$ 2.1 billion $ 45,535
Feb 5, 2026 $ 21.55
+1.68%
$ 2.15 billion $ 32,587
Feb 4, 2026 $ 21.22
+0.12%
$ 2.12 billion $ 8.64 million
Feb 3, 2026 $ 21.27
+1.67%
$ 2.13 billion $ 12.16 million
Feb 2, 2026 $ 20.92
-1.20%
$ 2.09 billion $ 11.22 million
Feb 1, 2026 $ 21.19
+1.13%
$ 2.12 billion $ 12.44 million
Jan 31, 2026 $ 20.92
+0.79%
$ 2.09 billion $ 11.65 million
Jan 30, 2026 $ 20.7
-0.79%
$ 2.07 billion $ 12.02 million