LMGroupToken Historical Data

LMGX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 20.12
+1.28%
$ 2.01 billion $ 91,603
Mar 31, 11 AM $ 19.94
+0.30%
$ 1.99 billion $ 26,639
Mar 31, 10 AM $ 19.88
+1.88%
$ 1.99 billion $ 26,116
Mar 31, 9 AM $ 19.53
-2.24%
$ 1.95 billion $ 30,793
Mar 31, 8 AM $ 19.98
-0.80%
$ 2 billion $ 31,720
Mar 31, 7 AM $ 20.14
+0.20%
$ 2.01 billion $ 32,541
Mar 31, 6 AM $ 20.1
+0.00%
$ 2.01 billion $ 36,106
Mar 31, 5 AM $ 20.08
+0.40%
$ 2.01 billion $ 36,279
Mar 31, 4 AM $ 19.88
-0.22%
$ 1.99 billion $ 37,550
Mar 31, 3 AM $ 19.98
+0.41%
$ 2 billion $ 39,200
Mar 31, 2 AM $ 20
-1.60%
$ 2 billion $ 40,126
Mar 31, 1 AM $ 20.3
+3.25%
$ 2.03 billion $ 39,730
Mar 31, 12 AM $ 19.57
-0.29%
$ 1.96 billion $ 38,521
Mar 30, 11 PM $ 19.57
-0.70%
$ 1.96 billion $ 39,522
Mar 30, 10 PM $ 19.79
+0.34%
$ 1.98 billion $ 39,501
Mar 30, 9 PM $ 19.74
-0.10%
$ 1.97 billion $ 39,910
Mar 30, 8 PM $ 19.75
+0.64%
$ 1.98 billion $ 42,487
Mar 30, 7 PM $ 19.63
-0.10%
$ 1.96 billion $ 46,810
Mar 30, 6 PM $ 19.65
+0.48%
$ 1.96 billion $ 46,843
Mar 30, 5 PM $ 19.55
+0.00%
$ 1.96 billion $ 60,561
Mar 30, 4 PM $ 19.57
-1.49%
$ 1.96 billion $ 60,530
Mar 30, 3 PM $ 19.92
-0.63%
$ 1.99 billion $ 60,194
Mar 30, 2 PM $ 20.04
+0.00%
$ 2 billion $ 60,618
Mar 30, 1 PM $ 20.04
-1.00%
$ 2 billion $ 60,503
Mar 30, 12 PM $ 20.2
-0.92%
$ 2.02 billion $ 60,438
Mar 30, 11 AM $ 20.39
+0.52%
$ 2.04 billion $ 60,525
Mar 30, 10 AM $ 20.25
+1.76%
$ 2.03 billion $ 60,025
Mar 30, 9 AM $ 20
+0.23%
$ 2 billion $ 55,327
Mar 30, 8 AM $ 19.94
+1.00%
$ 1.99 billion $ 53,471
Mar 30, 7 AM $ 19.77
+0.05%
$ 1.98 billion $ 53,191
Mar 30, 6 AM $ 19.71
-0.20%
$ 1.97 billion $ 50,896
Mar 30, 5 AM $ 19.74
+0.19%
$ 1.97 billion $ 52,356
Mar 30, 4 AM $ 19.67
-0.48%
$ 1.97 billion $ 51,219
Mar 30, 3 AM $ 19.9
+0.20%
$ 1.99 billion $ 50,913
Mar 30, 2 AM $ 19.84
-0.50%
$ 1.98 billion $ 49,673
Mar 30, 1 AM $ 20.04
-0.99%
$ 2 billion $ 49,005
Mar 30, 12 AM $ 20.2
+0.00%
$ 2.02 billion $ 48,009
Mar 29, 11 PM $ 20.24
-0.60%
$ 2.02 billion $ 47,306
Mar 29, 10 PM $ 20.45
+0.02%
$ 2.04 billion $ 47,457
Mar 29, 9 PM $ 20.43
+1.43%
$ 2.04 billion $ 47,343
Mar 29, 8 PM $ 20.11
+1.34%
$ 2.01 billion $ 44,109
Mar 29, 7 PM $ 19.69
-0.01%
$ 1.97 billion $ 40,480
Mar 29, 6 PM $ 19.69
+0.02%
$ 1.97 billion $ 41,661
Mar 29, 5 PM $ 19.71
-0.17%
$ 1.97 billion $ 38,746
Mar 29, 4 PM $ 19.71
+0.09%
$ 1.97 billion $ 41,637
Mar 29, 3 PM $ 19.71
-0.10%
$ 1.97 billion $ 45,910
Mar 29, 2 PM $ 19.63
+0.30%
$ 1.96 billion $ 45,021
Mar 29, 1 PM $ 19.59
-1.19%
$ 1.96 billion $ 44,783
Mar 29, 12 PM $ 19.86
-0.96%
$ 1.99 billion $ 44,748
Mar 29, 11 AM $ 20.04
+0.17%
$ 2 billion $ 46,057