LMGroupToken Historical Data

LMGX Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 22.92
-3.82%
$ 2.29 billion $ 6.03 million
May 16, 11 PM $ 23.81
+0.80%
$ 2.38 billion $ 6.14 million
May 16, 10 PM $ 23.7
-3.44%
$ 2.37 billion $ 6.23 million
May 16, 9 PM $ 24.56
+0.60%
$ 2.46 billion $ 6.33 million
May 16, 8 PM $ 24.48
-2.37%
$ 2.45 billion $ 6.42 million
May 16, 7 PM $ 24.98
-0.50%
$ 2.5 billion $ 6.5 million
May 16, 6 PM $ 25.09
-0.89%
$ 2.51 billion $ 6.64 million
May 16, 5 PM $ 25.32
+0.27%
$ 2.53 billion $ 6.73 million
May 16, 4 PM $ 25.13
+2.74%
$ 2.51 billion $ 6.83 million
May 16, 3 PM $ 24.46
+0.43%
$ 2.45 billion $ 7.31 million
May 16, 2 PM $ 24.35
+2.59%
$ 2.43 billion $ 7.6 million
May 16, 1 PM $ 23.67
+1.36%
$ 2.37 billion $ 7.69 million
May 16, 12 PM $ 23.31
+1.42%
$ 2.33 billion $ 6.76 million
May 16, 11 AM $ 22.99
-1.77%
$ 2.3 billion $ 6.25 million
May 16, 10 AM $ 23.24
+3.67%
$ 2.32 billion $ 6.2 million
May 16, 9 AM $ 22.24
-4.34%
$ 2.22 billion $ 6.8 million
May 16, 8 AM $ 23.25
-1.60%
$ 2.33 billion $ 7.28 million
May 16, 7 AM $ 23.63
+0.60%
$ 2.36 billion $ 7.57 million
May 16, 6 AM $ 23.49
+1.23%
$ 2.35 billion $ 7.9 million
May 16, 5 AM $ 23.13
+0.91%
$ 2.31 billion $ 8.23 million
May 16, 4 AM $ 22.92
+0.60%
$ 2.29 billion $ 8.72 million
May 16, 3 AM $ 22.65
+0.90%
$ 2.26 billion $ 9.36 million
May 16, 2 AM $ 22.65
-2.96%
$ 2.26 billion $ 9.86 million
May 16, 1 AM $ 23.51
+0.71%
$ 2.35 billion $ 10.53 million
May 16, 12 AM $ 23.45
-0.12%
$ 2.35 billion $ 10.64 million
May 15, 11 PM $ 23.45
-1.29%
$ 2.35 billion $ 10.59 million
May 15, 10 PM $ 23.88
-1.17%
$ 2.39 billion $ 11.19 million
May 15, 9 PM $ 24.18
-1.42%
$ 2.42 billion $ 11.96 million
May 15, 8 PM $ 24.34
+0.00%
$ 2.43 billion $ 12.56 million
May 15, 7 PM $ 24.42
-0.19%
$ 2.44 billion $ 13.46 million
May 15, 6 PM $ 24.46
-0.48%
$ 2.45 billion $ 14.24 million
May 15, 5 PM $ 24.67
+2.28%
$ 2.47 billion $ 14.96 million
May 15, 4 PM $ 24.12
-0.31%
$ 2.41 billion $ 15.64 million
May 15, 3 PM $ 24.2
+1.92%
$ 2.42 billion $ 16.24 million
May 15, 2 PM $ 23.67
+2.74%
$ 2.37 billion $ 16.38 million
May 15, 1 PM $ 23.04
-0.11%
$ 2.3 billion $ 16.18 million
May 15, 12 PM $ 23.12
-1.53%
$ 2.31 billion $ 16.13 million
May 15, 11 AM $ 23.77
-3.44%
$ 2.38 billion $ 16.19 million
May 15, 10 AM $ 24.47
+2.12%
$ 2.45 billion $ 15.91 million
May 15, 9 AM $ 23.92
+2.89%
$ 2.39 billion $ 15.15 million
May 15, 8 AM $ 23.13
+1.22%
$ 2.31 billion $ 14.48 million
May 15, 7 AM $ 22.85
+0.09%
$ 2.29 billion $ 13.77 million
May 15, 6 AM $ 22.79
-1.42%
$ 2.28 billion $ 13.14 million
May 15, 5 AM $ 22.94
-0.50%
$ 2.29 billion $ 12.35 million
May 15, 4 AM $ 23.05
-1.08%
$ 2.31 billion $ 11.58 million
May 15, 3 AM $ 23.3
+1.93%
$ 2.33 billion $ 10.79 million
May 15, 2 AM $ 22.77
-0.10%
$ 2.28 billion $ 10.24 million
May 15, 1 AM $ 22.58
-0.50%
$ 2.26 billion $ 9.58 million
May 15, 12 AM $ 22.67
-3.09%
$ 2.27 billion $ 9.46 million
May 14, 11 PM $ 23.57
-2.94%
$ 2.36 billion $ 9.53 million