LMGroupToken Historical Data

LMGX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 20.04
+0.17%
$ 2 billion $ 46,057
Mar 29, 10 AM $ 19.96
-0.80%
$ 2 billion $ 47,854
Mar 29, 9 AM $ 20.1
+0.38%
$ 2.01 billion $ 47,883
Mar 29, 8 AM $ 19.96
-0.30%
$ 2 billion $ 48,716
Mar 29, 7 AM $ 20.11
-0.66%
$ 2.01 billion $ 50,581
Mar 29, 6 AM $ 20.22
+1.41%
$ 2.02 billion $ 50,120
Mar 29, 5 AM $ 19.89
+1.01%
$ 1.99 billion $ 50,951
Mar 29, 4 AM $ 19.65
-2.08%
$ 1.96 billion $ 51,109
Mar 29, 3 AM $ 20.12
+0.87%
$ 2.01 billion $ 50,743
Mar 29, 2 AM $ 19.96
-0.40%
$ 2 billion $ 59,585
Mar 29, 1 AM $ 20.12
-1.09%
$ 2.01 billion $ 64,070
Mar 29, 12 AM $ 20.35
+0.49%
$ 2.03 billion $ 64,246
Mar 28, 11 PM $ 20.4
-0.19%
$ 2.04 billion $ 64,168
Mar 28, 10 PM $ 20.47
+0.30%
$ 2.05 billion $ 64,638
Mar 28, 9 PM $ 20.43
+0.89%
$ 2.04 billion $ 66,454
Mar 28, 8 PM $ 20.24
+0.89%
$ 2.02 billion $ 66,881
Mar 28, 7 PM $ 20
-0.30%
$ 2 billion $ 67,282
Mar 28, 6 PM $ 20.1
+1.31%
$ 2.01 billion $ 65,567
Mar 28, 5 PM $ 19.84
-0.09%
$ 1.98 billion $ 56,139
Mar 28, 4 PM $ 19.88
+0.28%
$ 1.99 billion $ 54,875
Mar 28, 3 PM $ 19.83
-0.39%
$ 1.98 billion $ 51,182
Mar 28, 2 PM $ 19.88
+0.29%
$ 1.99 billion $ 50,760
Mar 28, 1 PM $ 19.85
-0.19%
$ 1.98 billion $ 50,770
Mar 28, 12 PM $ 19.83
-0.04%
$ 1.98 billion $ 50,899
Mar 28, 11 AM $ 19.84
+0.82%
$ 1.98 billion $ 50,358
Mar 28, 10 AM $ 19.69
-0.20%
$ 1.97 billion $ 49,594
Mar 28, 9 AM $ 19.73
-1.19%
$ 1.97 billion $ 49,968
Mar 28, 8 AM $ 19.98
-0.91%
$ 2 billion $ 49,522
Mar 28, 7 AM $ 20.1
+0.67%
$ 2.01 billion $ 48,160
Mar 28, 6 AM $ 19.98
-1.88%
$ 2 billion $ 48,806
Mar 28, 5 AM $ 20.33
+0.43%
$ 2.03 billion $ 46,781
Mar 28, 4 AM $ 20.25
-0.39%
$ 2.02 billion $ 46,713
Mar 28, 3 AM $ 20.41
+0.62%
$ 2.04 billion $ 47,245
Mar 28, 2 AM $ 20.26
+0.75%
$ 2.03 billion $ 39,336
Mar 28, 1 AM $ 20.1
+2.19%
$ 2.01 billion $ 34,531
Mar 28, 12 AM $ 19.67
-0.14%
$ 1.97 billion $ 34,300
Mar 27, 11 PM $ 19.7
-1.32%
$ 1.97 billion $ 34,820
Mar 27, 10 PM $ 19.88
-1.09%
$ 1.99 billion $ 33,393
Mar 27, 9 PM $ 20.19
-1.10%
$ 2.02 billion $ 32,157
Mar 27, 8 PM $ 20.41
+0.31%
$ 2.04 billion $ 34,847
Mar 27, 7 PM $ 20.41
+0.25%
$ 2.04 billion $ 46,932
Mar 27, 6 PM $ 20.35
+1.51%
$ 2.03 billion $ 49,301
Mar 27, 5 PM $ 20.05
-1.75%
$ 2 billion $ 48,500
Mar 27, 4 PM $ 20.39
+0.29%
$ 2.04 billion $ 48,828
Mar 27, 3 PM $ 20.33
-0.14%
$ 2.03 billion $ 53,913
Mar 27, 2 PM $ 20.35
-0.20%
$ 2.04 billion $ 59,518
Mar 27, 1 PM $ 20.39
+1.53%
$ 2.04 billion $ 61,808
Mar 27, 12 PM $ 20.15
+0.80%
$ 2.01 billion $ 61,097
Mar 27, 11 AM $ 19.87
-0.92%
$ 1.99 billion $ 63,103
Mar 27, 10 AM $ 20.05
-1.39%
$ 2 billion $ 63,423