LMGroupToken Historical Data

LMGX Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 23.57
-2.94%
$ 2.36 billion $ 9.53 million
May 14, 10 PM $ 24.28
+1.69%
$ 2.43 billion $ 8.92 million
May 14, 9 PM $ 23.86
+1.47%
$ 2.39 billion $ 8.17 million
May 14, 8 PM $ 23.56
+1.27%
$ 2.36 billion $ 7.61 million
May 14, 7 PM $ 23.18
-1.44%
$ 2.32 billion $ 6.79 million
May 14, 6 PM $ 23.52
+1.67%
$ 2.35 billion $ 6 million
May 14, 5 PM $ 23.22
+2.29%
$ 2.32 billion $ 5.33 million
May 14, 4 PM $ 22.56
-1.37%
$ 2.26 billion $ 4.74 million
May 14, 3 PM $ 22.86
+1.02%
$ 2.29 billion $ 3.86 million
May 14, 2 PM $ 22.62
-2.79%
$ 2.26 billion $ 3.49 million
May 14, 1 PM $ 23.49
+3.89%
$ 2.35 billion $ 3.42 million
May 14, 12 PM $ 22.61
-2.00%
$ 2.26 billion $ 3.46 million
May 14, 11 AM $ 23.21
-1.53%
$ 2.32 billion $ 3.46 million
May 14, 10 AM $ 23.61
-2.45%
$ 2.36 billion $ 3.54 million
May 14, 9 AM $ 24.3
-0.98%
$ 2.43 billion $ 3.55 million
May 14, 8 AM $ 24.44
+0.60%
$ 2.44 billion $ 3.58 million
May 14, 7 AM $ 24.35
-0.60%
$ 2.43 billion $ 3.7 million
May 14, 6 AM $ 24.67
-0.03%
$ 2.47 billion $ 3.74 million
May 14, 5 AM $ 24.68
+0.41%
$ 2.47 billion $ 3.81 million
May 14, 4 AM $ 24.64
+0.11%
$ 2.46 billion $ 3.83 million
May 14, 3 AM $ 24.67
-0.06%
$ 2.47 billion $ 3.8 million
May 14, 2 AM $ 24.64
+0.11%
$ 2.46 billion $ 3.86 million
May 14, 1 AM $ 24.55
+0.00%
$ 2.45 billion $ 3.91 million
May 14, 12 AM $ 24.62
+1.10%
$ 2.46 billion $ 3.91 million
May 13, 11 PM $ 24.49
-0.46%
$ 2.45 billion $ 3.96 million
May 13, 10 PM $ 24.6
+0.07%
$ 2.46 billion $ 4.04 million
May 13, 9 PM $ 24.61
-0.61%
$ 2.46 billion $ 4.1 million
May 13, 8 PM $ 24.77
+0.32%
$ 2.48 billion $ 4.1 million
May 13, 7 PM $ 24.77
+0.08%
$ 2.48 billion $ 4.06 million
May 13, 6 PM $ 24.75
+0.83%
$ 2.47 billion $ 4.19 million
May 13, 5 PM $ 24.54
+2.85%
$ 2.45 billion $ 4.21 million
May 13, 4 PM $ 23.95
+2.42%
$ 2.4 billion $ 4.21 million
May 13, 3 PM $ 23.42
-1.47%
$ 2.34 billion $ 4.21 million
May 13, 2 PM $ 23.75
+2.74%
$ 2.37 billion $ 4.2 million
May 13, 1 PM $ 23.12
+1.41%
$ 2.31 billion $ 4.17 million
May 13, 12 PM $ 22.98
+0.67%
$ 2.3 billion $ 4.18 million
May 13, 11 AM $ 22.82
-0.17%
$ 2.28 billion $ 4.17 million
May 13, 10 AM $ 22.92
+1.40%
$ 2.29 billion $ 4.21 million
May 13, 9 AM $ 22.44
-0.97%
$ 2.24 billion $ 4.26 million
May 13, 8 AM $ 22.77
+0.31%
$ 2.28 billion $ 4.31 million
May 13, 7 AM $ 22.56
-0.16%
$ 2.26 billion $ 4.35 million
May 13, 6 AM $ 22.57
-1.47%
$ 2.26 billion $ 4.35 million
May 13, 5 AM $ 22.68
-0.52%
$ 2.27 billion $ 4.37 million
May 13, 4 AM $ 22.92
-0.06%
$ 2.29 billion $ 4.45 million
May 13, 3 AM $ 23.07
-1.33%
$ 2.31 billion $ 4.57 million
May 13, 2 AM $ 23.47
+0.20%
$ 2.35 billion $ 4.55 million
May 13, 1 AM $ 23.54
+0.36%
$ 2.35 billion $ 4.64 million
May 13, 12 AM $ 23.44
+0.81%
$ 2.34 billion $ 4.74 million
May 12, 11 PM $ 23.28
-1.66%
$ 2.33 billion $ 4.83 million
May 12, 10 PM $ 23.66
+0.94%
$ 2.37 billion $ 5.06 million