LMGroupToken Historical Data

LMGX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 20.05
-1.39%
$ 2 billion $ 63,423
Mar 27, 9 AM $ 20.33
+0.47%
$ 2.03 billion $ 64,665
Mar 27, 8 AM $ 20.23
+0.60%
$ 2.02 billion $ 65,870
Mar 27, 7 AM $ 20.11
+0.20%
$ 2.01 billion $ 72,023
Mar 27, 6 AM $ 20.15
-0.40%
$ 2.01 billion $ 71,093
Mar 27, 5 AM $ 20.17
-0.30%
$ 2.02 billion $ 71,062
Mar 27, 4 AM $ 20.21
-0.22%
$ 2.02 billion $ 72,119
Mar 27, 3 AM $ 20.23
+0.22%
$ 2.02 billion $ 71,905
Mar 27, 2 AM $ 20.23
+0.24%
$ 2.02 billion $ 73,563
Mar 27, 1 AM $ 20.17
-0.40%
$ 2.02 billion $ 77,098
Mar 27, 12 AM $ 20.25
-0.68%
$ 2.02 billion $ 85,318
Mar 26, 11 PM $ 20.38
-0.04%
$ 2.04 billion $ 85,628
Mar 26, 10 PM $ 20.39
+0.19%
$ 2.04 billion $ 88,296
Mar 26, 9 PM $ 20.35
+0.90%
$ 2.03 billion $ 89,241
Mar 26, 8 PM $ 20.15
+2.29%
$ 2.02 billion $ 87,387
Mar 26, 7 PM $ 19.7
-0.07%
$ 1.97 billion $ 77,341
Mar 26, 6 PM $ 19.71
+0.10%
$ 1.97 billion $ 78,221
Mar 26, 5 PM $ 19.57
-0.67%
$ 1.96 billion $ 79,171
Mar 26, 4 PM $ 19.57
-1.00%
$ 1.96 billion $ 78,645
Mar 26, 3 PM $ 19.85
-1.39%
$ 1.98 billion $ 79,972
Mar 26, 2 PM $ 20.13
-0.80%
$ 2.01 billion $ 81,969
Mar 26, 1 PM $ 20.19
-0.40%
$ 2.02 billion $ 79,606
Mar 26, 12 PM $ 20.25
-0.27%
$ 2.03 billion $ 80,466
Mar 26, 11 AM $ 20.3
+2.29%
$ 2.03 billion $ 77,218
Mar 26, 10 AM $ 19.83
+1.82%
$ 1.98 billion $ 76,593
Mar 26, 9 AM $ 19.54
-1.33%
$ 1.95 billion $ 76,048
Mar 26, 8 AM $ 19.85
-1.49%
$ 1.98 billion $ 73,751
Mar 26, 7 AM $ 20.21
+0.70%
$ 2.02 billion $ 73,994
Mar 26, 6 AM $ 20.01
-0.86%
$ 2 billion $ 76,357
Mar 26, 5 AM $ 20.17
+1.20%
$ 2.02 billion $ 77,382
Mar 26, 4 AM $ 19.87
+1.71%
$ 1.99 billion $ 76,118
Mar 26, 3 AM $ 19.59
-0.20%
$ 1.96 billion $ 75,335
Mar 26, 2 AM $ 19.55
-0.41%
$ 1.95 billion $ 75,349
Mar 26, 1 AM $ 19.63
-0.29%
$ 1.96 billion $ 73,310
Mar 26, 12 AM $ 19.69
-0.99%
$ 1.97 billion $ 67,266
Mar 25, 11 PM $ 19.89
-1.82%
$ 1.99 billion $ 73,878
Mar 25, 10 PM $ 20.25
+2.22%
$ 2.03 billion $ 73,049
Mar 25, 9 PM $ 19.72
+0.08%
$ 1.97 billion $ 72,177
Mar 25, 8 PM $ 19.71
+0.70%
$ 1.97 billion $ 74,888
Mar 25, 7 PM $ 19.49
-0.29%
$ 1.95 billion $ 77,325
Mar 25, 6 PM $ 19.54
-1.96%
$ 1.95 billion $ 80,560
Mar 25, 5 PM $ 19.93
-1.09%
$ 1.99 billion $ 81,243
Mar 25, 4 PM $ 20.17
-0.15%
$ 2.02 billion $ 80,589
Mar 25, 3 PM $ 20.2
+0.15%
$ 2.02 billion $ 73,915
Mar 25, 2 PM $ 20.23
-0.12%
$ 2.02 billion $ 64,261
Mar 25, 1 PM $ 20.25
-0.02%
$ 2.03 billion $ 64,439
Mar 25, 12 PM $ 20.26
+0.04%
$ 2.03 billion $ 67,337
Mar 25, 11 AM $ 20.24
+0.28%
$ 2.02 billion $ 79,937
Mar 25, 10 AM $ 20.26
+0.88%
$ 2.03 billion $ 79,630
Mar 25, 9 AM $ 20.09
-0.44%
$ 2.01 billion $ 90,098