LMGroupToken Historical Data

LMGX Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 23.28
-1.66%
$ 2.33 billion $ 4.83 million
May 12, 10 PM $ 23.66
+0.94%
$ 2.37 billion $ 5.06 million
May 12, 9 PM $ 23.42
-0.70%
$ 2.34 billion $ 5.5 million
May 12, 8 PM $ 23.58
-0.41%
$ 2.36 billion $ 5.87 million
May 12, 7 PM $ 23.58
-0.85%
$ 2.36 billion $ 6.23 million
May 12, 6 PM $ 23.77
+0.07%
$ 2.38 billion $ 6.45 million
May 12, 5 PM $ 23.75
+0.40%
$ 2.38 billion $ 6.59 million
May 12, 4 PM $ 23.75
+0.01%
$ 2.38 billion $ 6.6 million
May 12, 3 PM $ 23.81
+0.20%
$ 2.38 billion $ 6.61 million
May 12, 2 PM $ 23.76
+0.85%
$ 2.38 billion $ 6.65 million
May 12, 1 PM $ 23.64
+0.04%
$ 2.36 billion $ 6.78 million
May 12, 12 PM $ 23.76
-0.28%
$ 2.38 billion $ 6.87 million
May 12, 11 AM $ 23.83
+1.08%
$ 2.38 billion $ 7.1 million
May 12, 10 AM $ 23.65
+1.02%
$ 2.36 billion $ 7.94 million
May 12, 9 AM $ 23.42
-1.36%
$ 2.34 billion $ 8.79 million
May 12, 8 AM $ 23.77
-1.40%
$ 2.38 billion $ 9.47 million
May 12, 7 AM $ 23.82
+0.30%
$ 2.38 billion $ 10.37 million
May 12, 6 AM $ 23.77
+0.35%
$ 2.38 billion $ 11.23 million
May 12, 5 AM $ 23.69
-0.11%
$ 2.37 billion $ 12.05 million
May 12, 4 AM $ 23.68
+1.44%
$ 2.37 billion $ 13.01 million
May 12, 3 AM $ 23.48
-1.22%
$ 2.35 billion $ 13.8 million
May 12, 2 AM $ 23.91
-0.60%
$ 2.39 billion $ 14.73 million
May 12, 1 AM $ 24.21
-0.13%
$ 2.42 billion $ 15.63 million
May 12, 12 AM $ 24.24
+0.28%
$ 2.42 billion $ 16.13 million
May 11, 11 PM $ 24.18
+0.40%
$ 2.42 billion $ 16.44 million
May 11, 10 PM $ 24.08
+3.23%
$ 2.41 billion $ 16.41 million
May 11, 9 PM $ 23.19
+1.51%
$ 2.32 billion $ 16.02 million
May 11, 8 PM $ 22.76
+1.43%
$ 2.28 billion $ 15.66 million
May 11, 7 PM $ 22.44
+1.82%
$ 2.24 billion $ 15.33 million
May 11, 6 PM $ 21.91
+1.42%
$ 2.19 billion $ 15.05 million
May 11, 5 PM $ 21.73
-4.31%
$ 2.17 billion $ 14.99 million
May 11, 4 PM $ 22.58
-3.43%
$ 2.26 billion $ 14.99 million
May 11, 3 PM $ 23.42
-1.66%
$ 2.34 billion $ 14.98 million
May 11, 2 PM $ 23.82
+0.40%
$ 2.38 billion $ 14.88 million
May 11, 1 PM $ 23.92
-3.27%
$ 2.39 billion $ 14.81 million
May 11, 12 PM $ 24.58
+2.26%
$ 2.46 billion $ 14.67 million
May 11, 11 AM $ 23.6
-3.28%
$ 2.36 billion $ 14.44 million
May 11, 10 AM $ 24.25
+2.45%
$ 2.43 billion $ 13.61 million
May 11, 9 AM $ 23.54
+2.12%
$ 2.35 billion $ 12.82 million
May 11, 8 AM $ 22.92
+0.81%
$ 2.29 billion $ 12.1 million
May 11, 7 AM $ 22.88
+0.62%
$ 2.29 billion $ 11.3 million
May 11, 6 AM $ 22.73
+2.82%
$ 2.27 billion $ 10.47 million
May 11, 5 AM $ 22.02
+0.37%
$ 2.2 billion $ 9.73 million
May 11, 4 AM $ 21.93
+1.20%
$ 2.19 billion $ 8.8 million
May 11, 3 AM $ 21.72
-0.77%
$ 2.17 billion $ 8.34 million
May 11, 2 AM $ 21.8
+0.83%
$ 2.18 billion $ 7.88 million
May 11, 1 AM $ 21.62
-2.42%
$ 2.16 billion $ 7.45 million
May 11, 12 AM $ 22.16
-2.73%
$ 2.22 billion $ 7.19 million
May 10, 11 PM $ 22.63
-0.15%
$ 2.26 billion $ 7.2 million
May 10, 10 PM $ 22.67
-0.20%
$ 2.27 billion $ 7.27 million