LMGroupToken Historical Data

LMGX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 20.09
-0.44%
$ 2.01 billion $ 90,098
Mar 25, 8 AM $ 20.18
-0.25%
$ 2.02 billion $ 92,736
Mar 25, 7 AM $ 20.19
+0.18%
$ 2.02 billion $ 87,886
Mar 25, 6 AM $ 20.15
+0.12%
$ 2.02 billion $ 84,082
Mar 25, 5 AM $ 20.13
-0.64%
$ 2.01 billion $ 83,929
Mar 25, 4 AM $ 20.23
-0.13%
$ 2.02 billion $ 92,055
Mar 25, 3 AM $ 20.26
+1.75%
$ 2.03 billion $ 102,823
Mar 25, 2 AM $ 19.91
-0.54%
$ 1.99 billion $ 114,834
Mar 25, 1 AM $ 19.91
+1.45%
$ 1.99 billion $ 118,209
Mar 25, 12 AM $ 19.61
-0.60%
$ 1.96 billion $ 119,420
Mar 24, 11 PM $ 19.73
-0.40%
$ 1.97 billion $ 111,954
Mar 24, 10 PM $ 19.69
+1.39%
$ 1.97 billion $ 110,402
Mar 24, 9 PM $ 19.42
-0.80%
$ 1.94 billion $ 109,884
Mar 24, 8 PM $ 19.58
-1.35%
$ 1.96 billion $ 107,840
Mar 24, 7 PM $ 19.91
-1.68%
$ 1.99 billion $ 114,684
Mar 24, 6 PM $ 20.25
+0.46%
$ 2.02 billion $ 109,126
Mar 24, 5 PM $ 20.17
-0.54%
$ 2.02 billion $ 108,692
Mar 24, 4 PM $ 20.28
+0.00%
$ 2.03 billion $ 109,374
Mar 24, 3 PM $ 20.27
+0.16%
$ 2.03 billion $ 113,638
Mar 24, 2 PM $ 20.23
+0.30%
$ 2.02 billion $ 115,347
Mar 24, 1 PM $ 20.17
+1.41%
$ 2.02 billion $ 115,260
Mar 24, 12 PM $ 19.98
+0.18%
$ 2 billion $ 115,027
Mar 24, 11 AM $ 19.9
+0.35%
$ 1.99 billion $ 100,676
Mar 24, 10 AM $ 19.83
+1.02%
$ 1.98 billion $ 101,073
Mar 24, 9 AM $ 19.63
-0.81%
$ 1.96 billion $ 90,876
Mar 24, 8 AM $ 19.79
+0.60%
$ 1.98 billion $ 92,760
Mar 24, 7 AM $ 19.61
-0.09%
$ 1.96 billion $ 93,353
Mar 24, 6 AM $ 19.67
+0.53%
$ 1.97 billion $ 92,748
Mar 24, 5 AM $ 19.73
-2.54%
$ 1.97 billion $ 93,207
Mar 24, 4 AM $ 20.21
+1.35%
$ 2.02 billion $ 86,408
Mar 24, 3 AM $ 19.94
+1.87%
$ 1.99 billion $ 75,419
Mar 24, 2 AM $ 19.57
-0.29%
$ 1.96 billion $ 65,390
Mar 24, 1 AM $ 19.57
+0.00%
$ 1.96 billion $ 71,188
Mar 24, 12 AM $ 19.57
+0.32%
$ 1.96 billion $ 66,835
Mar 23, 11 PM $ 19.51
-0.20%
$ 1.95 billion $ 67,288
Mar 23, 10 PM $ 19.51
-0.62%
$ 1.95 billion $ 78,972
Mar 23, 9 PM $ 19.63
-0.80%
$ 1.96 billion $ 79,333
Mar 23, 8 PM $ 19.79
-0.97%
$ 1.98 billion $ 78,599
Mar 23, 7 PM $ 19.97
-1.35%
$ 2 billion $ 70,255
Mar 23, 6 PM $ 20.33
+0.73%
$ 2.03 billion $ 67,939
Mar 23, 5 PM $ 20.19
+0.90%
$ 2.02 billion $ 66,810
Mar 23, 4 PM $ 20.01
-0.10%
$ 2 billion $ 65,730
Mar 23, 3 PM $ 20.03
+1.41%
$ 2 billion $ 61,953
Mar 23, 2 PM $ 19.69
-0.30%
$ 1.97 billion $ 60,834
Mar 23, 1 PM $ 19.67
+0.07%
$ 1.97 billion $ 60,535
Mar 23, 12 PM $ 19.66
+0.40%
$ 1.97 billion $ 63,101
Mar 23, 11 AM $ 19.73
+0.89%
$ 1.97 billion $ 66,012
Mar 23, 10 AM $ 19.55
-1.74%
$ 1.96 billion $ 66,813
Mar 23, 9 AM $ 19.9
-0.80%
$ 1.99 billion $ 66,211
Mar 23, 8 AM $ 19.95
+1.51%
$ 1.99 billion $ 62,009