LMGroupToken Historical Data

LMGX Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 22.63
-0.15%
$ 2.26 billion $ 7.2 million
May 10, 10 PM $ 22.67
-0.20%
$ 2.27 billion $ 7.27 million
May 10, 9 PM $ 22.71
-1.33%
$ 2.27 billion $ 7.36 million
May 10, 8 PM $ 23
-0.03%
$ 2.3 billion $ 7.54 million
May 10, 7 PM $ 23.01
-1.49%
$ 2.3 billion $ 8.06 million
May 10, 6 PM $ 23.48
-0.11%
$ 2.35 billion $ 8.49 million
May 10, 5 PM $ 23.5
-0.32%
$ 2.35 billion $ 9.09 million
May 10, 4 PM $ 23.54
+1.16%
$ 2.35 billion $ 9.94 million
May 10, 3 PM $ 23.14
-2.28%
$ 2.31 billion $ 10.79 million
May 10, 2 PM $ 23.6
+0.06%
$ 2.36 billion $ 11.59 million
May 10, 1 PM $ 23.57
-0.76%
$ 2.36 billion $ 12.46 million
May 10, 12 PM $ 23.75
+0.21%
$ 2.37 billion $ 13.18 million
May 10, 11 AM $ 23.65
-2.81%
$ 2.37 billion $ 14.44 million
May 10, 10 AM $ 24.31
+0.42%
$ 2.43 billion $ 14.89 million
May 10, 9 AM $ 24.34
+0.07%
$ 2.43 billion $ 15.5 million
May 10, 8 AM $ 24.28
+0.84%
$ 2.43 billion $ 15.75 million
May 10, 7 AM $ 24.11
-0.93%
$ 2.41 billion $ 15.79 million
May 10, 6 AM $ 24.34
+0.45%
$ 2.43 billion $ 15.84 million
May 10, 5 AM $ 24.32
-0.98%
$ 2.43 billion $ 15.82 million
May 10, 4 AM $ 24.53
-2.98%
$ 2.45 billion $ 15.89 million
May 10, 3 AM $ 25.23
+4.76%
$ 2.52 billion $ 15.66 million
May 10, 2 AM $ 24.14
+0.29%
$ 2.41 billion $ 15.46 million
May 10, 1 AM $ 24.05
+3.99%
$ 2.41 billion $ 15.24 million
May 10, 12 AM $ 23.13
-0.11%
$ 2.31 billion $ 15.62 million
May 9, 8 PM $ 24.29
-1.22%
$ 2.43 billion $ 17.95 million
May 9, 7 PM $ 24.59
-0.18%
$ 2.46 billion $ 18.31 million
May 9, 6 PM $ 24.53
-0.78%
$ 2.45 billion $ 18.69 million
May 9, 5 PM $ 24.79
+1.04%
$ 2.48 billion $ 18.78 million
May 9, 4 PM $ 24.51
-1.63%
$ 2.45 billion $ 18.9 million
May 9, 3 PM $ 24.86
+1.73%
$ 2.49 billion $ 19.05 million
May 9, 2 PM $ 24.27
+1.80%
$ 2.43 billion $ 19.24 million
May 9, 1 PM $ 23.7
+3.05%
$ 2.37 billion $ 18.95 million
May 9, 12 PM $ 22.87
-0.50%
$ 2.29 billion $ 18.87 million
May 9, 11 AM $ 22.99
+1.71%
$ 2.3 billion $ 17.92 million
May 9, 10 AM $ 22.61
+0.00%
$ 2.26 billion $ 17.71 million
May 9, 9 AM $ 22.54
-1.62%
$ 2.25 billion $ 17.07 million
May 9, 8 AM $ 22.91
-0.10%
$ 2.29 billion $ 16.86 million
May 9, 7 AM $ 23.09
-1.59%
$ 2.31 billion $ 16.69 million
May 9, 6 AM $ 23.4
-1.64%
$ 2.34 billion $ 16.59 million
May 9, 5 AM $ 23.98
-1.09%
$ 2.4 billion $ 16.45 million
May 9, 4 AM $ 24.15
-1.65%
$ 2.41 billion $ 16.37 million
May 9, 3 AM $ 24.55
+0.15%
$ 2.46 billion $ 16.3 million
May 9, 2 AM $ 24.59
-2.28%
$ 2.46 billion $ 16.02 million
May 9, 1 AM $ 25.16
+0.20%
$ 2.52 billion $ 15.72 million
May 9, 12 AM $ 25.09
-1.49%
$ 2.51 billion $ 15.12 million
May 8, 11 PM $ 25.35
+0.83%
$ 2.53 billion $ 14.27 million
May 8, 10 PM $ 25.14
+2.63%
$ 2.51 billion $ 13.72 million
May 8, 9 PM $ 24.35
+2.95%
$ 2.43 billion $ 13.05 million
May 8, 8 PM $ 23.55
+2.13%
$ 2.36 billion $ 12.98 million
May 8, 7 PM $ 22.87
+2.92%
$ 2.29 billion $ 12.63 million