LMGroupToken Historical Data

LMGX Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 22.87
+2.92%
$ 2.29 billion $ 12.63 million
May 8, 6 PM $ 22.22
+0.46%
$ 2.22 billion $ 12.22 million
May 8, 5 PM $ 22.12
-1.76%
$ 2.21 billion $ 12 million
May 8, 4 PM $ 22.45
+0.02%
$ 2.25 billion $ 11.66 million
May 8, 3 PM $ 22.44
-1.48%
$ 2.24 billion $ 11.12 million
May 8, 2 PM $ 22.8
+1.04%
$ 2.28 billion $ 10.87 million
May 8, 1 PM $ 22.75
-0.60%
$ 2.27 billion $ 10.89 million
May 8, 12 PM $ 22.89
+1.49%
$ 2.29 billion $ 10.51 million
May 8, 11 AM $ 22.59
+1.13%
$ 2.26 billion $ 11.34 million
May 8, 10 AM $ 22.34
-1.87%
$ 2.23 billion $ 11.81 million
May 8, 9 AM $ 22.74
-1.53%
$ 2.27 billion $ 12.62 million
May 8, 8 AM $ 23.09
-1.59%
$ 2.31 billion $ 13.02 million
May 8, 7 AM $ 23.51
-1.19%
$ 2.35 billion $ 13.99 million
May 8, 6 AM $ 23.8
-4.15%
$ 2.38 billion $ 14.47 million
May 8, 5 AM $ 24.89
-2.09%
$ 2.49 billion $ 14.77 million
May 8, 4 AM $ 25.5
-0.82%
$ 2.55 billion $ 14.78 million
May 8, 3 AM $ 25.7
+0.49%
$ 2.57 billion $ 14.83 million
May 8, 2 AM $ 25.63
+1.14%
$ 2.56 billion $ 15 million
May 8, 1 AM $ 25.42
-0.29%
$ 2.54 billion $ 15.19 million
May 8, 12 AM $ 25.57
+1.56%
$ 2.56 billion $ 15.41 million
May 7, 11 PM $ 25.1
-0.33%
$ 2.51 billion $ 15.87 million
May 7, 10 PM $ 25.06
+2.33%
$ 2.51 billion $ 16.17 million
May 7, 9 PM $ 24.34
+3.84%
$ 2.43 billion $ 16.31 million
May 7, 8 PM $ 23.3
+0.39%
$ 2.33 billion $ 16.37 million
May 7, 7 PM $ 23.03
-0.02%
$ 2.3 billion $ 15.94 million
May 7, 6 PM $ 23.04
-2.52%
$ 2.3 billion $ 15.68 million
May 7, 5 PM $ 23.83
-1.45%
$ 2.38 billion $ 15.26 million
May 7, 4 PM $ 24.16
+3.26%
$ 2.42 billion $ 14.75 million
May 7, 3 PM $ 23.45
+1.03%
$ 2.35 billion $ 14.35 million
May 7, 2 PM $ 23.22
-0.53%
$ 2.32 billion $ 13.74 million
May 7, 1 PM $ 23.33
-1.30%
$ 2.33 billion $ 13.12 million
May 7, 12 PM $ 23.62
+1.12%
$ 2.36 billion $ 12.91 million
May 7, 11 AM $ 23.29
+0.53%
$ 2.33 billion $ 11.8 million
May 7, 10 AM $ 23.17
-0.02%
$ 2.32 billion $ 11.12 million
May 7, 9 AM $ 23.31
+0.28%
$ 2.33 billion $ 10.32 million
May 7, 8 AM $ 23.32
-1.15%
$ 2.33 billion $ 9.98 million
May 7, 7 AM $ 23.14
+0.97%
$ 2.31 billion $ 9.06 million
May 7, 6 AM $ 22.86
+2.92%
$ 2.29 billion $ 8.68 million
May 7, 5 AM $ 22.02
-3.28%
$ 2.2 billion $ 8.57 million
May 7, 4 AM $ 22.89
-2.46%
$ 2.29 billion $ 8.48 million
May 7, 3 AM $ 23.5
-1.00%
$ 2.35 billion $ 8.32 million
May 7, 2 AM $ 23.9
-1.82%
$ 2.39 billion $ 8.21 million
May 7, 1 AM $ 24.38
-1.27%
$ 2.44 billion $ 8.07 million
May 7, 12 AM $ 24.71
-2.58%
$ 2.47 billion $ 7.9 million
May 6, 11 PM $ 25.45
+0.50%
$ 2.55 billion $ 7.5 million
May 6, 10 PM $ 25.35
+3.51%
$ 2.54 billion $ 7.13 million
May 6, 9 PM $ 24.48
+1.70%
$ 2.45 billion $ 6.76 million
May 6, 8 PM $ 23.78
+4.27%
$ 2.38 billion $ 6.46 million
May 6, 7 PM $ 22.69
+3.65%
$ 2.27 billion $ 6.13 million
May 6, 6 PM $ 22.24
-2.01%
$ 2.22 billion $ 6 million