LMGroupToken Historical Data

LMGX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 19.95
+1.51%
$ 1.99 billion $ 62,009
Mar 23, 7 AM $ 19.61
+0.10%
$ 1.96 billion $ 62,039
Mar 23, 6 AM $ 19.66
+0.56%
$ 1.97 billion $ 72,795
Mar 23, 5 AM $ 19.55
-0.30%
$ 1.96 billion $ 74,528
Mar 23, 4 AM $ 19.57
-0.70%
$ 1.96 billion $ 74,482
Mar 23, 3 AM $ 19.63
-0.04%
$ 1.96 billion $ 73,270
Mar 23, 2 AM $ 19.63
-1.19%
$ 1.96 billion $ 70,419
Mar 23, 1 AM $ 19.91
+1.00%
$ 1.99 billion $ 71,618
Mar 23, 12 AM $ 19.71
+1.39%
$ 1.97 billion $ 75,283
Mar 22, 11 PM $ 19.44
-1.07%
$ 1.94 billion $ 84,042
Mar 22, 10 PM $ 19.59
-1.00%
$ 1.96 billion $ 81,064
Mar 22, 9 PM $ 19.73
-1.95%
$ 1.97 billion $ 88,420
Mar 22, 8 PM $ 20.12
+0.28%
$ 2.01 billion $ 87,524
Mar 22, 7 PM $ 20.14
+0.45%
$ 2.01 billion $ 88,790
Mar 22, 6 PM $ 20.09
+0.05%
$ 2.01 billion $ 86,619
Mar 22, 5 PM $ 20.07
-0.27%
$ 2.01 billion $ 87,800
Mar 22, 4 PM $ 20.13
+0.11%
$ 2.01 billion $ 88,072
Mar 22, 3 PM $ 20.1
+1.43%
$ 2.01 billion $ 89,784
Mar 22, 2 PM $ 19.82
-1.72%
$ 1.98 billion $ 90,311
Mar 22, 1 PM $ 20.15
+2.02%
$ 2.01 billion $ 90,914
Mar 22, 12 PM $ 19.75
+1.41%
$ 1.98 billion $ 89,969
Mar 22, 11 AM $ 19.39
-2.80%
$ 1.94 billion $ 87,385
Mar 22, 10 AM $ 20.13
+0.60%
$ 2.01 billion $ 86,356
Mar 22, 9 AM $ 20.05
+0.33%
$ 2.01 billion $ 87,086
Mar 22, 8 AM $ 19.97
+0.30%
$ 2 billion $ 87,303
Mar 22, 7 AM $ 19.91
+1.40%
$ 1.99 billion $ 86,473
Mar 22, 6 AM $ 19.59
+1.22%
$ 1.96 billion $ 86,707
Mar 22, 5 AM $ 19.39
-0.44%
$ 1.94 billion $ 86,571
Mar 22, 4 AM $ 19.4
-0.56%
$ 1.94 billion $ 86,865
Mar 22, 3 AM $ 19.39
-0.54%
$ 1.94 billion $ 87,486
Mar 22, 2 AM $ 19.35
-1.64%
$ 1.93 billion $ 95,525
Mar 22, 1 AM $ 19.67
-0.50%
$ 1.97 billion $ 95,583
Mar 22, 12 AM $ 19.71
-1.95%
$ 1.97 billion $ 106,571
Mar 21, 11 PM $ 20.1
+0.87%
$ 2.01 billion $ 97,334
Mar 21, 10 PM $ 19.89
-1.09%
$ 1.99 billion $ 93,903
Mar 21, 9 PM $ 20.11
+0.49%
$ 2.01 billion $ 87,748
Mar 21, 8 PM $ 20.03
-0.14%
$ 2 billion $ 86,762
Mar 21, 7 PM $ 20.09
-0.07%
$ 2.01 billion $ 85,355
Mar 21, 6 PM $ 20.1
+0.14%
$ 2.01 billion $ 85,346
Mar 21, 5 PM $ 20.07
-0.07%
$ 2.01 billion $ 85,323
Mar 21, 4 PM $ 20.09
+0.40%
$ 2.01 billion $ 89,978
Mar 21, 3 PM $ 20.07
+1.40%
$ 2.01 billion $ 94,949
Mar 21, 2 PM $ 19.69
+0.80%
$ 1.97 billion $ 95,006
Mar 21, 1 PM $ 19.5
-0.30%
$ 1.95 billion $ 100,304
Mar 21, 12 PM $ 19.58
+0.33%
$ 1.96 billion $ 99,397
Mar 21, 11 AM $ 19.52
-0.10%
$ 1.95 billion $ 98,644
Mar 21, 10 AM $ 19.53
+0.00%
$ 1.95 billion $ 97,672
Mar 21, 9 AM $ 19.56
-0.69%
$ 1.96 billion $ 97,872
Mar 21, 8 AM $ 19.73
+0.40%
$ 1.97 billion $ 98,108
Mar 21, 7 AM $ 19.75
-1.74%
$ 1.98 billion $ 98,077