LMGroupToken Historical Data

LMGX Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 22.69
+3.65%
$ 2.27 billion $ 6.13 million
May 6, 6 PM $ 22.24
-2.01%
$ 2.22 billion $ 6 million
May 6, 5 PM $ 22.73
-2.01%
$ 2.27 billion $ 6 million
May 6, 4 PM $ 23.11
-0.71%
$ 2.31 billion $ 5.96 million
May 6, 3 PM $ 23.19
-1.69%
$ 2.32 billion $ 5.97 million
May 6, 2 PM $ 23.74
-1.23%
$ 2.37 billion $ 6.02 million
May 6, 1 PM $ 24
-2.61%
$ 2.4 billion $ 6.07 million
May 6, 12 PM $ 24.57
-1.68%
$ 2.46 billion $ 6.14 million
May 6, 11 AM $ 24.92
-1.91%
$ 2.49 billion $ 6.18 million
May 6, 10 AM $ 25.47
-0.66%
$ 2.55 billion $ 6.2 million
May 6, 9 AM $ 25.64
+0.81%
$ 2.56 billion $ 6.17 million
May 6, 8 AM $ 25.44
-0.59%
$ 2.54 billion $ 6.16 million
May 6, 7 AM $ 25.54
-0.40%
$ 2.55 billion $ 6.2 million
May 6, 6 AM $ 25.65
+0.07%
$ 2.56 billion $ 6.28 million
May 6, 5 AM $ 25.63
+0.73%
$ 2.56 billion $ 6.46 million
May 6, 4 AM $ 25.46
-0.50%
$ 2.55 billion $ 6.86 million
May 6, 3 AM $ 25.59
+0.00%
$ 2.56 billion $ 7.39 million
May 6, 2 AM $ 25.57
-0.26%
$ 2.56 billion $ 8.11 million
May 6, 1 AM $ 25.64
+0.06%
$ 2.56 billion $ 8.72 million
May 6, 12 AM $ 25.61
-0.13%
$ 2.56 billion $ 9.22 million
May 5, 11 PM $ 25.59
-0.03%
$ 2.56 billion $ 9.72 million
May 5, 10 PM $ 25.63
+0.25%
$ 2.56 billion $ 10.37 million
May 5, 9 PM $ 25.49
+0.00%
$ 2.55 billion $ 10.7 million
May 5, 8 PM $ 25.25
+0.51%
$ 2.52 billion $ 11.03 million
May 5, 7 PM $ 25.12
+0.63%
$ 2.51 billion $ 11.46 million
May 5, 6 PM $ 24.87
-0.37%
$ 2.49 billion $ 12.15 million
May 5, 5 PM $ 24.83
+0.65%
$ 2.48 billion $ 12.37 million
May 5, 4 PM $ 24.71
-0.56%
$ 2.47 billion $ 12.85 million
May 5, 3 PM $ 24.73
-0.41%
$ 2.47 billion $ 13.09 million
May 5, 2 PM $ 24.93
+0.04%
$ 2.49 billion $ 13.25 million
May 5, 1 PM $ 24.95
-0.01%
$ 2.5 billion $ 13.48 million
May 5, 12 PM $ 24.89
-0.50%
$ 2.49 billion $ 13.55 million
May 5, 11 AM $ 25.07
-0.59%
$ 2.51 billion $ 13.63 million
May 5, 10 AM $ 25.27
-0.91%
$ 2.53 billion $ 13.65 million
May 5, 9 AM $ 25.5
+0.00%
$ 2.55 billion $ 13.65 million
May 5, 8 AM $ 25.26
+2.58%
$ 2.53 billion $ 13.62 million
May 5, 7 AM $ 24.61
+2.68%
$ 2.46 billion $ 13.6 million
May 5, 6 AM $ 23.99
-2.64%
$ 2.4 billion $ 13.51 million
May 5, 5 AM $ 24.65
+1.23%
$ 2.47 billion $ 13.26 million
May 5, 4 AM $ 24.23
+0.76%
$ 2.42 billion $ 12.9 million
May 5, 3 AM $ 24.05
+2.80%
$ 2.4 billion $ 12.48 million
May 5, 2 AM $ 23.35
+0.83%
$ 2.34 billion $ 11.82 million
May 5, 1 AM $ 23.12
+1.27%
$ 2.31 billion $ 11.2 million
May 5, 12 AM $ 22.83
+0.99%
$ 2.28 billion $ 10.8 million
May 4, 11 PM $ 22.62
+0.90%
$ 2.26 billion $ 10.5 million
May 4, 10 PM $ 22.49
-0.32%
$ 2.25 billion $ 9.89 million
May 4, 9 PM $ 22.54
+0.96%
$ 2.25 billion $ 9.67 million
May 4, 8 PM $ 22.37
+0.21%
$ 2.24 billion $ 9.47 million
May 4, 7 PM $ 22.39
+0.51%
$ 2.24 billion $ 9.08 million
May 4, 6 PM $ 22.37
-0.33%
$ 2.24 billion $ 8.45 million