LMGroupToken Historical Data

LMGX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 19.75
-1.74%
$ 1.98 billion $ 98,077
Mar 21, 6 AM $ 20.1
+0.96%
$ 2.01 billion $ 90,087
Mar 21, 5 AM $ 19.91
+2.33%
$ 1.99 billion $ 86,592
Mar 21, 4 AM $ 19.41
-0.75%
$ 1.94 billion $ 85,980
Mar 21, 3 AM $ 19.54
-0.66%
$ 1.95 billion $ 87,605
Mar 21, 2 AM $ 19.66
-1.13%
$ 1.97 billion $ 86,660
Mar 21, 1 AM $ 19.65
+1.09%
$ 1.97 billion $ 72,723
Mar 21, 12 AM $ 19.43
-0.64%
$ 1.94 billion $ 62,454
Mar 20, 11 PM $ 19.55
+0.73%
$ 1.96 billion $ 67,031
Mar 20, 10 PM $ 19.41
-0.17%
$ 1.94 billion $ 65,448
Mar 20, 9 PM $ 19.45
-0.21%
$ 1.94 billion $ 81,956
Mar 20, 8 PM $ 19.48
+0.09%
$ 1.95 billion $ 87,939
Mar 20, 7 PM $ 19.46
-0.50%
$ 1.95 billion $ 88,434
Mar 20, 6 PM $ 19.55
+0.00%
$ 1.96 billion $ 87,372
Mar 20, 5 PM $ 19.63
-0.51%
$ 1.96 billion $ 88,781
Mar 20, 4 PM $ 19.71
-0.29%
$ 1.97 billion $ 90,580
Mar 20, 3 PM $ 19.77
-0.80%
$ 1.98 billion $ 84,998
Mar 20, 2 PM $ 20.01
-0.90%
$ 2 billion $ 84,452
Mar 20, 1 PM $ 20.19
+2.63%
$ 2.02 billion $ 78,451
Mar 20, 12 PM $ 19.67
+1.32%
$ 1.97 billion $ 77,728
Mar 20, 11 AM $ 19.42
-0.38%
$ 1.94 billion $ 78,422
Mar 20, 10 AM $ 19.5
-0.70%
$ 1.95 billion $ 78,907
Mar 20, 9 AM $ 19.57
+0.00%
$ 1.96 billion $ 80,198
Mar 20, 8 AM $ 19.57
+0.00%
$ 1.96 billion $ 93,150
Mar 20, 7 AM $ 19.71
+0.02%
$ 1.97 billion $ 94,297
Mar 20, 6 AM $ 19.71
-1.41%
$ 1.97 billion $ 92,800
Mar 20, 5 AM $ 19.99
-0.70%
$ 2 billion $ 92,623
Mar 20, 4 AM $ 20.03
-0.91%
$ 2 billion $ 96,422
Mar 20, 3 AM $ 20.15
+0.80%
$ 2.02 billion $ 107,310
Mar 20, 2 AM $ 19.99
+2.75%
$ 2 billion $ 100,548
Mar 20, 1 AM $ 19.46
+0.12%
$ 1.95 billion $ 99,082
Mar 20, 12 AM $ 19.45
-2.26%
$ 1.94 billion $ 100,628
Mar 19, 11 PM $ 19.89
-0.95%
$ 1.99 billion $ 102,195
Mar 19, 10 PM $ 20.09
-2.01%
$ 2.01 billion $ 111,127
Mar 19, 9 PM $ 20.6
+0.64%
$ 2.06 billion $ 90,915
Mar 19, 8 PM $ 20.46
-0.71%
$ 2.05 billion $ 86,794
Mar 19, 7 PM $ 20.58
-0.10%
$ 2.06 billion $ 89,940
Mar 19, 6 PM $ 20.6
+0.80%
$ 2.06 billion $ 91,130
Mar 19, 5 PM $ 20.44
+0.45%
$ 2.04 billion $ 88,963
Mar 19, 4 PM $ 20.33
+0.53%
$ 2.03 billion $ 86,315
Mar 19, 3 PM $ 20.17
+0.17%
$ 2.02 billion $ 88,886
Mar 19, 2 PM $ 20.13
+0.68%
$ 2.01 billion $ 89,958
Mar 19, 1 PM $ 19.89
+1.03%
$ 1.99 billion $ 97,101
Mar 19, 12 PM $ 19.57
-1.90%
$ 1.96 billion $ 99,361
Mar 19, 11 AM $ 19.83
-1.29%
$ 1.98 billion $ 99,186
Mar 19, 10 AM $ 20.19
+1.27%
$ 2.02 billion $ 99,613
Mar 19, 9 AM $ 19.83
-0.49%
$ 1.98 billion $ 98,635
Mar 19, 8 AM $ 19.99
+0.78%
$ 2 billion $ 87,801
Mar 19, 7 AM $ 19.79
+0.40%
$ 1.98 billion $ 93,219
Mar 19, 6 AM $ 19.67
-0.60%
$ 1.97 billion $ 104,513