LMGroupToken Historical Data

LMGX Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 22.37
-0.33%
$ 2.24 billion $ 8.45 million
May 4, 5 PM $ 22.45
+0.06%
$ 2.24 billion $ 8.25 million
May 4, 4 PM $ 22.48
+3.80%
$ 2.25 billion $ 7.68 million
May 4, 3 PM $ 21.68
+0.41%
$ 2.17 billion $ 7.32 million
May 4, 2 PM $ 21.59
-2.50%
$ 2.16 billion $ 7.03 million
May 4, 1 PM $ 22.06
-4.80%
$ 2.21 billion $ 6.66 million
May 4, 12 PM $ 23.19
-0.63%
$ 2.32 billion $ 6.46 million
May 4, 11 AM $ 23.49
-1.26%
$ 2.35 billion $ 6.33 million
May 4, 10 AM $ 23.84
-1.69%
$ 2.38 billion $ 6.2 million
May 4, 9 AM $ 24.26
+0.04%
$ 2.43 billion $ 6.11 million
May 4, 8 AM $ 24.25
-0.60%
$ 2.42 billion $ 6.05 million
May 4, 7 AM $ 24.28
-1.41%
$ 2.43 billion $ 5.99 million
May 4, 6 AM $ 24.63
+1.34%
$ 2.46 billion $ 5.85 million
May 4, 5 AM $ 24.24
-0.24%
$ 2.42 billion $ 5.7 million
May 4, 4 AM $ 24.39
+1.57%
$ 2.44 billion $ 5.57 million
May 4, 3 AM $ 24
-2.36%
$ 2.4 billion $ 5.51 million
May 4, 2 AM $ 24.55
+0.14%
$ 2.45 billion $ 5.38 million
May 4, 1 AM $ 24.47
-0.41%
$ 2.45 billion $ 5.23 million
May 4, 12 AM $ 24.6
+2.73%
$ 2.46 billion $ 5 million
May 3, 11 PM $ 23.8
+1.21%
$ 2.38 billion $ 4.69 million
May 3, 10 PM $ 23.45
+1.21%
$ 2.34 billion $ 4.46 million
May 3, 9 PM $ 22.99
+2.00%
$ 2.3 billion $ 4.31 million
May 3, 8 PM $ 22.53
+1.91%
$ 2.25 billion $ 4.05 million
May 3, 7 PM $ 22.18
+2.22%
$ 2.22 billion $ 3.82 million
May 3, 6 PM $ 21.7
+2.47%
$ 2.17 billion $ 3.64 million
May 3, 5 PM $ 21.27
-2.33%
$ 2.13 billion $ 3.55 million
May 3, 4 PM $ 21.97
-3.72%
$ 2.2 billion $ 3.57 million
May 3, 3 PM $ 22.82
-1.59%
$ 2.28 billion $ 3.55 million
May 3, 2 PM $ 23.39
-1.82%
$ 2.34 billion $ 3.57 million
May 3, 1 PM $ 23.96
-2.02%
$ 2.4 billion $ 3.56 million
May 3, 12 PM $ 24.38
+0.70%
$ 2.44 billion $ 3.57 million
May 3, 11 AM $ 24.32
+0.03%
$ 2.43 billion $ 3.57 million
May 3, 10 AM $ 24.24
-1.74%
$ 2.42 billion $ 3.57 million
May 3, 9 AM $ 24.6
-0.77%
$ 2.46 billion $ 3.61 million
May 3, 8 AM $ 24.75
-0.28%
$ 2.48 billion $ 3.56 million
May 3, 7 AM $ 24.78
+1.41%
$ 2.48 billion $ 3.56 million
May 3, 6 AM $ 24.5
-0.44%
$ 2.45 billion $ 3.55 million
May 3, 5 AM $ 24.52
-1.25%
$ 2.45 billion $ 3.58 million
May 3, 4 AM $ 24.73
-0.74%
$ 2.47 billion $ 3.63 million
May 3, 3 AM $ 25.05
+0.08%
$ 2.51 billion $ 3.62 million
May 3, 2 AM $ 25.03
+0.52%
$ 2.5 billion $ 3.62 million
May 3, 1 AM $ 24.83
+1.51%
$ 2.48 billion $ 3.61 million
May 3, 12 AM $ 24.34
+0.73%
$ 2.43 billion $ 3.74 million
May 2, 11 PM $ 23.94
-0.77%
$ 2.39 billion $ 3.86 million
May 2, 10 PM $ 24.14
-2.40%
$ 2.41 billion $ 4.12 million
May 2, 9 PM $ 24.83
-1.15%
$ 2.48 billion $ 4.31 million
May 2, 8 PM $ 25.12
+0.27%
$ 2.51 billion $ 4.6 million
May 2, 7 PM $ 24.99
-0.56%
$ 2.5 billion $ 4.99 million
May 2, 6 PM $ 25.11
-0.07%
$ 2.51 billion $ 5.37 million
May 2, 5 PM $ 25.13
+0.01%
$ 2.51 billion $ 5.46 million