LMGroupToken Historical Data

LMGX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 19.67
-0.60%
$ 1.97 billion $ 104,513
Mar 19, 5 AM $ 19.8
-1.51%
$ 1.98 billion $ 108,799
Mar 19, 4 AM $ 20.24
-0.19%
$ 2.02 billion $ 103,835
Mar 19, 3 AM $ 20.31
+0.50%
$ 2.03 billion $ 91,116
Mar 19, 2 AM $ 20.26
-0.67%
$ 2.03 billion $ 93,449
Mar 19, 1 AM $ 20.4
+0.80%
$ 2.04 billion $ 98,206
Mar 19, 12 AM $ 20.27
+0.60%
$ 2.03 billion $ 102,144
Mar 18, 11 PM $ 20.19
+1.63%
$ 2.02 billion $ 97,266
Mar 18, 10 PM $ 19.8
+0.42%
$ 1.98 billion $ 85,923
Mar 18, 9 PM $ 19.77
+0.40%
$ 1.98 billion $ 85,646
Mar 18, 8 PM $ 19.7
+0.01%
$ 1.97 billion $ 87,312
Mar 18, 7 PM $ 19.71
-1.71%
$ 1.97 billion $ 83,311
Mar 18, 6 PM $ 20.11
+0.82%
$ 2.01 billion $ 84,592
Mar 18, 5 PM $ 19.95
-0.48%
$ 2 billion $ 87,365
Mar 18, 4 PM $ 20.15
-2.17%
$ 2.02 billion $ 85,033
Mar 18, 3 PM $ 20.6
-0.30%
$ 2.06 billion $ 86,273
Mar 18, 2 PM $ 20.65
+0.33%
$ 2.06 billion $ 94,876
Mar 18, 1 PM $ 20.6
-0.40%
$ 2.06 billion $ 88,304
Mar 18, 12 PM $ 20.64
-0.22%
$ 2.06 billion $ 86,709
Mar 18, 11 AM $ 20.7
+0.08%
$ 2.07 billion $ 89,568
Mar 18, 10 AM $ 20.65
+0.86%
$ 2.07 billion $ 90,633
Mar 18, 9 AM $ 20.52
+0.90%
$ 2.05 billion $ 91,110
Mar 18, 8 AM $ 20.38
+0.57%
$ 2.04 billion $ 90,618
Mar 18, 7 AM $ 20.35
+0.40%
$ 2.04 billion $ 86,732
Mar 18, 6 AM $ 20.2
+0.23%
$ 2.02 billion $ 74,462
Mar 18, 5 AM $ 20.15
+0.89%
$ 2 billion $ 73,918
Mar 18, 4 AM $ 20.01
-0.10%
$ 2.01 billion $ 74,948
Mar 18, 3 AM $ 20.03
-2.18%
$ 2 billion $ 74,712
Mar 18, 2 AM $ 20.4
-0.34%
$ 2.04 billion $ 72,745
Mar 18, 1 AM $ 20.46
+1.07%
$ 2.05 billion $ 69,660
Mar 18, 12 AM $ 20.24
+0.94%
$ 2.02 billion $ 64,673
Mar 17, 11 PM $ 20
-0.35%
$ 2 billion $ 64,943
Mar 17, 10 PM $ 20.07
+0.26%
$ 2.01 billion $ 68,274
Mar 17, 9 PM $ 20.03
-0.20%
$ 2 billion $ 80,998
Mar 17, 8 PM $ 20.03
-2.58%
$ 2 billion $ 80,455
Mar 17, 7 PM $ 20.4
+0.10%
$ 2.04 billion $ 79,920
Mar 17, 6 PM $ 20.38
+1.31%
$ 2.04 billion $ 77,960
Mar 17, 5 PM $ 20.09
+0.00%
$ 2.01 billion $ 76,555
Mar 17, 4 PM $ 20.12
+0.43%
$ 2.01 billion $ 77,294
Mar 17, 3 PM $ 20.03
-0.88%
$ 2 billion $ 75,831
Mar 17, 2 PM $ 20.21
-1.10%
$ 2.02 billion $ 62,729
Mar 17, 1 PM $ 20.54
-0.84%
$ 2.05 billion $ 61,996
Mar 17, 12 PM $ 20.74
+1.10%
$ 2.07 billion $ 61,647
Mar 17, 11 AM $ 20.42
+1.61%
$ 2.03 billion $ 61,497
Mar 17, 10 AM $ 20.01
-0.63%
$ 2 billion $ 69,652
Mar 17, 9 AM $ 20.19
-1.20%
$ 2.02 billion $ 70,535
Mar 17, 8 AM $ 20.44
-1.10%
$ 2.04 billion $ 76,158
Mar 17, 7 AM $ 20.64
+0.90%
$ 2.06 billion $ 75,083
Mar 17, 6 AM $ 20.46
+0.21%
$ 2.05 billion $ 74,523
Mar 17, 5 AM $ 20.42
-0.77%
$ 2.04 billion $ 72,771