LMGroupToken Historical Data

LMGX Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 25.11
-0.07%
$ 2.51 billion $ 5.37 million
May 2, 5 PM $ 25.13
+0.01%
$ 2.51 billion $ 5.46 million
May 2, 4 PM $ 25.12
+1.94%
$ 2.51 billion $ 5.8 million
May 2, 3 PM $ 24.61
-2.32%
$ 2.46 billion $ 6.1 million
May 2, 2 PM $ 25.19
-0.03%
$ 2.52 billion $ 6.36 million
May 2, 1 PM $ 25.13
+0.91%
$ 2.51 billion $ 6.62 million
May 2, 12 PM $ 24.77
-1.69%
$ 2.48 billion $ 6.88 million
May 2, 11 AM $ 25.18
+0.42%
$ 2.52 billion $ 7.19 million
May 2, 10 AM $ 25.06
-0.15%
$ 2.51 billion $ 7.37 million
May 2, 9 AM $ 25.1
+0.51%
$ 2.51 billion $ 7.54 million
May 2, 8 AM $ 24.98
+0.30%
$ 2.5 billion $ 7.75 million
May 2, 7 AM $ 24.66
+0.34%
$ 2.47 billion $ 7.97 million
May 2, 6 AM $ 24.61
-0.67%
$ 2.46 billion $ 8.11 million
May 2, 5 AM $ 24.92
+2.63%
$ 2.49 billion $ 8.24 million
May 2, 4 AM $ 24.27
-0.58%
$ 2.43 billion $ 8.34 million
May 2, 3 AM $ 24.33
+0.47%
$ 2.43 billion $ 8.42 million
May 2, 2 AM $ 24.21
-0.36%
$ 2.42 billion $ 8.49 million
May 2, 1 AM $ 24.34
-1.16%
$ 2.43 billion $ 8.59 million
May 2, 12 AM $ 24.62
-3.98%
$ 2.46 billion $ 8.54 million
May 1, 11 PM $ 25.52
+1.97%
$ 2.55 billion $ 8.51 million
May 1, 10 PM $ 24.83
+4.46%
$ 2.48 billion $ 8.34 million
May 1, 9 PM $ 23.74
+2.89%
$ 2.37 billion $ 8.1 million
May 1, 8 PM $ 22.97
+0.87%
$ 2.3 billion $ 7.85 million
May 1, 7 PM $ 22.7
-0.74%
$ 2.27 billion $ 7.51 million
May 1, 6 PM $ 22.87
+0.86%
$ 2.29 billion $ 7.18 million
May 1, 5 PM $ 22.68
+1.75%
$ 2.27 billion $ 7.08 million
May 1, 4 PM $ 22.13
+0.66%
$ 2.21 billion $ 6.7 million
May 1, 3 PM $ 21.98
-1.02%
$ 2.2 billion $ 6.47 million
May 1, 2 PM $ 22.21
+0.01%
$ 2.22 billion $ 6.25 million
May 1, 1 PM $ 22.19
+1.37%
$ 2.22 billion $ 6.06 million
May 1, 12 PM $ 21.9
+0.22%
$ 2.19 billion $ 5.84 million
May 1, 11 AM $ 21.8
+0.46%
$ 2.18 billion $ 5.82 million
May 1, 10 AM $ 21.71
-1.72%
$ 2.17 billion $ 6.04 million
May 1, 9 AM $ 21.76
-2.86%
$ 2.18 billion $ 6.29 million
May 1, 8 AM $ 22.39
-0.31%
$ 2.24 billion $ 6.53 million
May 1, 7 AM $ 22.46
+1.60%
$ 2.25 billion $ 6.74 million
May 1, 6 AM $ 22.1
-1.67%
$ 2.21 billion $ 7.06 million
May 1, 5 AM $ 22.43
-1.07%
$ 2.24 billion $ 7.21 million
May 1, 4 AM $ 22.87
-0.90%
$ 2.29 billion $ 7.42 million
May 1, 3 AM $ 22.97
-0.47%
$ 2.3 billion $ 7.61 million
May 1, 2 AM $ 23.06
-0.76%
$ 2.31 billion $ 7.68 million
May 1, 1 AM $ 23.18
+2.48%
$ 2.32 billion $ 7.83 million
May 1, 12 AM $ 22.61
-0.59%
$ 2.26 billion $ 7.91 million
Apr 30, 11 PM $ 22.73
+4.30%
$ 2.27 billion $ 7.97 million
Apr 30, 10 PM $ 21.82
-2.55%
$ 2.18 billion $ 8.07 million
Apr 30, 9 PM $ 22.47
-2.32%
$ 2.25 billion $ 8.24 million
Apr 30, 8 PM $ 23.08
-1.92%
$ 2.31 billion $ 8.33 million
Apr 30, 7 PM $ 23.51
-0.38%
$ 2.35 billion $ 8.5 million
Apr 30, 6 PM $ 23.74
-1.01%
$ 2.37 billion $ 8.47 million
Apr 30, 5 PM $ 23.88
-1.42%
$ 2.39 billion $ 8.4 million