LMGroupToken Historical Data

LMGX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 20.42
-0.77%
$ 2.04 billion $ 72,771
Mar 17, 4 AM $ 20.66
+0.00%
$ 2.07 billion $ 70,493
Mar 17, 3 AM $ 20.66
+1.00%
$ 2.07 billion $ 80,066
Mar 17, 2 AM $ 20.42
+0.20%
$ 2.04 billion $ 82,730
Mar 17, 1 AM $ 20.38
-0.30%
$ 2.04 billion $ 81,085
Mar 17, 12 AM $ 20.42
+0.30%
$ 2.04 billion $ 80,155
Mar 16, 11 PM $ 20.4
-0.70%
$ 2.04 billion $ 81,258
Mar 16, 10 PM $ 20.47
-0.26%
$ 2.05 billion $ 79,600
Mar 16, 9 PM $ 20.56
+1.21%
$ 2.06 billion $ 67,093
Mar 16, 8 PM $ 20.22
+1.09%
$ 2.02 billion $ 67,847
Mar 16, 7 PM $ 20
-0.27%
$ 2 billion $ 68,828
Mar 16, 6 PM $ 20.05
+0.20%
$ 2.01 billion $ 79,823
Mar 16, 5 PM $ 20.03
-0.02%
$ 2 billion $ 78,542
Mar 16, 4 PM $ 20.11
-1.49%
$ 2.02 billion $ 77,210
Mar 16, 3 PM $ 20.34
+0.22%
$ 2.04 billion $ 76,127
Mar 16, 2 PM $ 20.26
-0.26%
$ 2.03 billion $ 76,935
Mar 16, 1 PM $ 20.28
-0.85%
$ 2.03 billion $ 77,571
Mar 16, 12 PM $ 20.36
-1.17%
$ 2.04 billion $ 80,072
Mar 16, 11 AM $ 20.57
+0.16%
$ 2.06 billion $ 80,777
Mar 16, 10 AM $ 20.5
-0.90%
$ 2.05 billion $ 73,206
Mar 16, 9 AM $ 20.69
-0.35%
$ 2.07 billion $ 82,187
Mar 16, 8 AM $ 20.67
-0.27%
$ 2.07 billion $ 80,588
Mar 16, 7 AM $ 20.77
+0.19%
$ 2.08 billion $ 78,038
Mar 16, 6 AM $ 20.58
-0.90%
$ 2.06 billion $ 78,535
Mar 16, 5 AM $ 20.75
+0.20%
$ 2.07 billion $ 78,623
Mar 16, 4 AM $ 20.68
+0.80%
$ 2.07 billion $ 79,594
Mar 16, 3 AM $ 20.56
+1.11%
$ 2.06 billion $ 73,535
Mar 16, 2 AM $ 20.38
+1.69%
$ 2.04 billion $ 73,322
Mar 16, 1 AM $ 20.04
-0.06%
$ 2 billion $ 73,650
Mar 16, 12 AM $ 20.13
+0.11%
$ 2.01 billion $ 73,835
Mar 15, 11 PM $ 20.2
+0.40%
$ 2.02 billion $ 83,067
Mar 15, 10 PM $ 20.07
-0.19%
$ 2.01 billion $ 94,187
Mar 15, 9 PM $ 20.07
-0.51%
$ 2.01 billion $ 94,365
Mar 15, 8 PM $ 20.11
+0.20%
$ 2.01 billion $ 91,773
Mar 15, 7 PM $ 20.08
-0.35%
$ 2.01 billion $ 90,779
Mar 15, 6 PM $ 20.23
+0.87%
$ 2.02 billion $ 79,219
Mar 15, 5 PM $ 20.11
+0.35%
$ 2.01 billion $ 79,809
Mar 15, 4 PM $ 20
-0.18%
$ 2 billion $ 81,371
Mar 15, 3 PM $ 20.05
-1.50%
$ 2.01 billion $ 82,169
Mar 15, 2 PM $ 20.38
-1.46%
$ 2.04 billion $ 82,761
Mar 15, 1 PM $ 20.74
+0.75%
$ 2.07 billion $ 82,596
Mar 15, 12 PM $ 20.55
+0.54%
$ 2.05 billion $ 80,825
Mar 15, 11 AM $ 20.5
+1.86%
$ 2.05 billion $ 81,543
Mar 15, 10 AM $ 20.05
+0.26%
$ 2 billion $ 79,252
Mar 15, 9 AM $ 20
-1.17%
$ 2 billion $ 67,218
Mar 15, 8 AM $ 20.23
+1.14%
$ 2.02 billion $ 65,456
Mar 15, 7 AM $ 20.01
-0.02%
$ 2 billion $ 63,594
Mar 15, 6 AM $ 20.03
+0.07%
$ 2 billion $ 67,045
Mar 15, 5 AM $ 20.02
+0.11%
$ 2 billion $ 69,883
Mar 15, 4 AM $ 20.03
-1.61%
$ 2 billion $ 69,888