LMGroupToken Historical Data

LMGX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 23.88
-1.42%
$ 2.39 billion $ 8.4 million
Apr 30, 4 PM $ 24.32
-2.34%
$ 2.43 billion $ 8.36 million
Apr 30, 3 PM $ 25.13
-0.06%
$ 2.51 billion $ 8.28 million
Apr 30, 2 PM $ 25.2
+1.02%
$ 2.52 billion $ 8.13 million
Apr 30, 1 PM $ 24.95
-0.17%
$ 2.49 billion $ 8.06 million
Apr 30, 12 PM $ 24.91
+2.50%
$ 2.49 billion $ 7.94 million
Apr 30, 11 AM $ 24.34
+2.76%
$ 2.43 billion $ 7.58 million
Apr 30, 10 AM $ 23.69
+1.09%
$ 2.37 billion $ 7.1 million
Apr 30, 9 AM $ 23.43
+1.82%
$ 2.34 billion $ 6.58 million
Apr 30, 8 AM $ 23.01
-0.19%
$ 2.3 billion $ 6.12 million
Apr 30, 7 AM $ 23.06
+1.92%
$ 2.31 billion $ 5.65 million
Apr 30, 6 AM $ 22.54
-1.10%
$ 2.25 billion $ 5.12 million
Apr 30, 5 AM $ 22.79
+0.74%
$ 2.28 billion $ 4.85 million
Apr 30, 4 AM $ 22.49
+1.28%
$ 2.25 billion $ 4.5 million
Apr 30, 3 AM $ 22.19
+0.90%
$ 2.22 billion $ 4.18 million
Apr 30, 2 AM $ 21.99
+0.13%
$ 2.2 billion $ 4.07 million
Apr 30, 1 AM $ 21.89
+0.02%
$ 2.19 billion $ 3.89 million
Apr 30, 12 AM $ 21.86
-0.15%
$ 2.19 billion $ 4.02 million
Apr 29, 11 PM $ 21.92
+1.30%
$ 2.19 billion $ 4.13 million
Apr 29, 10 PM $ 21.58
+0.06%
$ 2.16 billion $ 4.36 million
Apr 29, 9 PM $ 21.59
-0.16%
$ 2.16 billion $ 4.43 million
Apr 29, 8 PM $ 21.61
-2.04%
$ 2.16 billion $ 4.57 million
Apr 29, 7 PM $ 22.11
-1.24%
$ 2.21 billion $ 4.52 million
Apr 29, 6 PM $ 22.46
-2.83%
$ 2.25 billion $ 4.68 million
Apr 29, 5 PM $ 23.15
-3.53%
$ 2.31 billion $ 4.94 million
Apr 29, 4 PM $ 23.93
-1.30%
$ 2.39 billion $ 5.17 million
Apr 29, 3 PM $ 24.33
+0.36%
$ 2.43 billion $ 5.4 million
Apr 29, 2 PM $ 24.37
+0.24%
$ 2.44 billion $ 5.6 million
Apr 29, 1 PM $ 24.28
-0.47%
$ 2.43 billion $ 5.79 million
Apr 29, 12 PM $ 24.37
+0.33%
$ 2.44 billion $ 6.03 million
Apr 29, 11 AM $ 24.28
-0.21%
$ 2.43 billion $ 6.28 million
Apr 29, 10 AM $ 24.45
-0.08%
$ 2.45 billion $ 6.43 million
Apr 29, 9 AM $ 24.45
+0.04%
$ 2.45 billion $ 6.96 million
Apr 29, 8 AM $ 24.47
+0.09%
$ 2.45 billion $ 7.33 million
Apr 29, 7 AM $ 24.41
+0.11%
$ 2.44 billion $ 7.72 million
Apr 29, 6 AM $ 24.4
+0.53%
$ 2.44 billion $ 8.08 million
Apr 29, 5 AM $ 24.16
+1.72%
$ 2.42 billion $ 8.47 million
Apr 29, 4 AM $ 23.82
-1.74%
$ 2.38 billion $ 8.79 million
Apr 29, 3 AM $ 24.25
-2.44%
$ 2.43 billion $ 9.19 million
Apr 29, 2 AM $ 24.91
-1.51%
$ 2.49 billion $ 9.47 million
Apr 29, 1 AM $ 25.29
+3.28%
$ 2.53 billion $ 9.61 million
Apr 29, 12 AM $ 24.47
+3.65%
$ 2.45 billion $ 9.43 million
Apr 28, 11 PM $ 23.37
+2.84%
$ 2.34 billion $ 9.33 million
Apr 28, 10 PM $ 22.62
+0.96%
$ 2.26 billion $ 8.95 million
Apr 28, 9 PM $ 22.38
+2.69%
$ 2.24 billion $ 8.73 million
Apr 28, 8 PM $ 21.66
+1.13%
$ 2.17 billion $ 8.45 million
Apr 28, 7 PM $ 21.41
+0.85%
$ 2.14 billion $ 8.31 million
Apr 28, 6 PM $ 21.11
+0.06%
$ 2.11 billion $ 8.09 million
Apr 28, 5 PM $ 21.09
-0.08%
$ 2.11 billion $ 7.86 million
Apr 28, 4 PM $ 21.14
-0.12%
$ 2.11 billion $ 7.63 million