LMGroupToken Historical Data

LMGX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 20.39
+0.94%
$ 2.04 billion $ 68,478
Mar 15, 2 AM $ 20.24
-1.94%
$ 2.02 billion $ 63,513
Mar 15, 1 AM $ 20.62
+0.00%
$ 2.06 billion $ 70,001
Mar 15, 12 AM $ 20.58
-0.36%
$ 2.06 billion $ 73,310
Mar 14, 11 PM $ 20.64
+0.29%
$ 2.06 billion $ 62,703
Mar 14, 10 PM $ 20.6
-0.28%
$ 2.06 billion $ 50,967
Mar 14, 9 PM $ 20.64
-0.10%
$ 2.06 billion $ 56,907
Mar 14, 8 PM $ 20.67
+0.07%
$ 2.07 billion $ 58,793
Mar 14, 7 PM $ 20.65
+0.84%
$ 2.06 billion $ 61,367
Mar 14, 6 PM $ 20.48
+0.00%
$ 2.05 billion $ 64,266
Mar 14, 5 PM $ 20.42
-0.30%
$ 2.04 billion $ 68,732
Mar 14, 4 PM $ 20.54
+1.51%
$ 2.05 billion $ 67,706
Mar 14, 3 PM $ 20.3
+0.30%
$ 2.03 billion $ 79,035
Mar 14, 2 PM $ 20.3
-0.10%
$ 2.03 billion $ 88,589
Mar 14, 1 PM $ 20.34
+0.70%
$ 2.03 billion $ 93,781
Mar 14, 12 PM $ 20.25
-0.01%
$ 2.03 billion $ 93,492
Mar 14, 11 AM $ 20.23
+0.83%
$ 2.02 billion $ 91,990
Mar 14, 10 AM $ 20.07
-0.50%
$ 2.01 billion $ 91,156
Mar 14, 9 AM $ 19.99
-0.10%
$ 2 billion $ 91,144
Mar 14, 8 AM $ 20.01
-0.18%
$ 2 billion $ 93,757
Mar 14, 7 AM $ 20.05
-1.59%
$ 2.01 billion $ 97,688
Mar 14, 6 AM $ 20.44
-0.11%
$ 2.04 billion $ 98,319
Mar 14, 5 AM $ 20.4
-0.06%
$ 2.04 billion $ 94,098
Mar 14, 4 AM $ 20.48
-0.03%
$ 2.05 billion $ 92,194
Mar 14, 3 AM $ 20.5
-0.53%
$ 2.05 billion $ 93,794
Mar 14, 2 AM $ 20.6
+2.67%
$ 2.06 billion $ 106,594
Mar 14, 1 AM $ 20.05
-0.25%
$ 2.01 billion $ 105,441
Mar 14, 12 AM $ 20.09
+1.10%
$ 2.01 billion $ 102,398
Mar 13, 11 PM $ 19.88
+0.01%
$ 1.99 billion $ 101,542
Mar 13, 10 PM $ 19.88
-0.41%
$ 1.99 billion $ 102,231
Mar 13, 9 PM $ 20.02
-0.98%
$ 2 billion $ 98,624
Mar 13, 8 PM $ 20.3
-0.49%
$ 2.03 billion $ 97,937
Mar 13, 7 PM $ 20.4
-0.90%
$ 2.04 billion $ 96,712
Mar 13, 6 PM $ 20.57
+0.41%
$ 2.06 billion $ 94,063
Mar 13, 5 PM $ 20.61
+0.01%
$ 2.06 billion $ 89,284
Mar 13, 4 PM $ 20.61
+0.00%
$ 2.06 billion $ 90,197
Mar 13, 3 PM $ 20.56
+0.00%
$ 2.06 billion $ 78,584
Mar 13, 2 PM $ 20.57
-0.19%
$ 2.06 billion $ 70,597
Mar 13, 1 PM $ 20.61
+0.31%
$ 2.06 billion $ 63,395
Mar 13, 12 PM $ 20.61
+0.22%
$ 2.06 billion $ 63,396
Mar 13, 11 AM $ 20.52
+1.24%
$ 2.05 billion $ 64,259
Mar 13, 10 AM $ 20.3
+0.90%
$ 2.03 billion $ 63,588
Mar 13, 9 AM $ 20.05
+0.60%
$ 2.01 billion $ 65,289
Mar 13, 8 AM $ 20
-0.05%
$ 2 billion $ 64,204
Mar 13, 7 AM $ 20.07
+0.59%
$ 2.01 billion $ 73,821
Mar 13, 6 AM $ 20.03
+0.27%
$ 2 billion $ 71,406
Mar 13, 5 AM $ 19.86
-0.69%
$ 1.99 billion $ 71,040
Mar 13, 4 AM $ 19.86
-0.86%
$ 1.99 billion $ 71,338
Mar 13, 3 AM $ 20.1
+0.66%
$ 2.01 billion $ 69,713
Mar 13, 2 AM $ 20.08
-1.08%
$ 2.01 billion $ 61,896