LMGroupToken Historical Data

LMGX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 20.08
-1.08%
$ 2.01 billion $ 61,896
Mar 13, 1 AM $ 20.4
-0.98%
$ 2.04 billion $ 56,097
Mar 13, 12 AM $ 20.59
-0.02%
$ 2.06 billion $ 57,399
Mar 12, 11 PM $ 20.59
+0.45%
$ 2.06 billion $ 59,140
Mar 12, 10 PM $ 20.44
-0.08%
$ 2.04 billion $ 60,686
Mar 12, 9 PM $ 20.55
+2.04%
$ 2.05 billion $ 60,884
Mar 12, 8 PM $ 20.2
-0.34%
$ 2.02 billion $ 57,653
Mar 12, 7 PM $ 20.28
-0.53%
$ 2.03 billion $ 68,325
Mar 12, 6 PM $ 20.38
+1.01%
$ 2.04 billion $ 71,029
Mar 12, 5 PM $ 20.26
+0.50%
$ 2.03 billion $ 75,659
Mar 12, 4 PM $ 20.08
+0.42%
$ 2.01 billion $ 74,377
Mar 12, 3 PM $ 20.04
+0.40%
$ 2 billion $ 73,462
Mar 12, 2 PM $ 19.96
+0.25%
$ 2 billion $ 72,146
Mar 12, 1 PM $ 19.92
-0.81%
$ 1.99 billion $ 73,503
Mar 12, 12 PM $ 20.04
+0.20%
$ 2 billion $ 73,894
Mar 12, 11 AM $ 20.02
-0.80%
$ 2 billion $ 73,735
Mar 12, 10 AM $ 20.08
+1.19%
$ 2.01 billion $ 73,776
Mar 12, 9 AM $ 19.74
-0.32%
$ 1.97 billion $ 72,341
Mar 12, 8 AM $ 19.77
-0.16%
$ 1.98 billion $ 73,858
Mar 12, 7 AM $ 19.8
-1.28%
$ 1.98 billion $ 71,701
Mar 12, 6 AM $ 20.07
-0.91%
$ 2.01 billion $ 74,241
Mar 12, 5 AM $ 20.32
+0.80%
$ 2.03 billion $ 80,858
Mar 12, 4 AM $ 20.18
-0.52%
$ 2.02 billion $ 81,813
Mar 12, 3 AM $ 20.18
-0.08%
$ 2.02 billion $ 88,709
Mar 12, 2 AM $ 20.2
+0.71%
$ 2.02 billion $ 92,832
Mar 12, 1 AM $ 20.13
-0.62%
$ 2.01 billion $ 93,206
Mar 12, 12 AM $ 20.3
+0.30%
$ 2.03 billion $ 93,462
Mar 11, 11 PM $ 20.26
+0.15%
$ 2.03 billion $ 95,147
Mar 11, 10 PM $ 20.22
+2.22%
$ 2.02 billion $ 94,075
Mar 11, 9 PM $ 19.89
+0.48%
$ 1.99 billion $ 92,546
Mar 11, 8 PM $ 19.84
-1.27%
$ 1.98 billion $ 98,696
Mar 11, 7 PM $ 20.1
+2.22%
$ 2.01 billion $ 87,758
Mar 11, 6 PM $ 19.66
+0.06%
$ 1.97 billion $ 85,556
Mar 11, 5 PM $ 19.66
-0.03%
$ 1.97 billion $ 80,312
Mar 11, 4 PM $ 19.64
-0.18%
$ 1.96 billion $ 82,421
Mar 11, 3 PM $ 19.68
-0.02%
$ 1.97 billion $ 85,915
Mar 11, 2 PM $ 19.79
-1.32%
$ 1.98 billion $ 99,413
Mar 11, 1 PM $ 20.06
+0.60%
$ 2.01 billion $ 98,711
Mar 11, 12 PM $ 19.86
-0.33%
$ 1.99 billion $ 99,521
Mar 11, 11 AM $ 19.86
-1.39%
$ 1.99 billion $ 100,786
Mar 11, 10 AM $ 20.07
+0.25%
$ 2.01 billion $ 107,778
Mar 11, 9 AM $ 20.2
+2.56%
$ 2.02 billion $ 109,262
Mar 11, 8 AM $ 19.64
-0.99%
$ 1.96 billion $ 107,456
Mar 11, 7 AM $ 19.82
+0.99%
$ 1.98 billion $ 93,654
Mar 11, 6 AM $ 19.63
-0.10%
$ 1.96 billion $ 91,090
Mar 11, 5 AM $ 19.61
-2.03%
$ 1.96 billion $ 84,548
Mar 11, 4 AM $ 20.06
-1.32%
$ 2.01 billion $ 85,259
Mar 11, 3 AM $ 20.2
+0.84%
$ 2.02 billion $ 87,524
Mar 11, 2 AM $ 20.02
+1.31%
$ 2 billion $ 79,877
Mar 11, 1 AM $ 19.68
+0.25%
$ 1.97 billion $ 77,599