LMGroupToken Historical Data

LMGX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 20.86
+1.35%
$ 2.09 billion $ 11.35 million
Jan 28, 2026 $ 20.58
-1.40%
$ 2.06 billion $ 11.55 million
Jan 27, 2026 $ 20.9
+1.52%
$ 2.09 billion $ 10.59 million
Jan 26, 2026 $ 20.59
-2.61%
$ 2.06 billion $ 7.81 million
Jan 25, 2026 $ 21.14
+1.63%
$ 2.11 billion $ 7.99 million
Jan 24, 2026 $ 20.82
+2.41%
$ 2.08 billion $ 14.44 million
Jan 23, 2026 $ 20.34
-0.57%
$ 2.03 billion $ 22.95 million
Jan 22, 2026 $ 20.45
+0.91%
$ 2.04 billion $ 24.59 million
Jan 21, 2026 $ 20.26
+0.13%
$ 2.03 billion $ 26.02 million
Jan 20, 2026 $ 20.26
+0.36%
$ 2.03 billion $ 25.29 million
Jan 19, 2026 $ 20.19
-0.18%
$ 2.02 billion $ 25.5 million
Jan 18, 2026 $ 20.22
-0.71%
$ 2.02 billion $ 26.45 million
Jan 17, 2026 $ 20.39
-0.19%
$ 2.04 billion $ 24.53 million
Jan 16, 2026 $ 20.46
+0.86%
$ 2.05 billion $ 26.86 million
Jan 15, 2026 $ 20.27
-0.94%
$ 2.03 billion $ 26.29 million
Jan 14, 2026 $ 20.47
+0.29%
$ 2.05 billion $ 25.5 million
Jan 13, 2026 $ 20.41
-0.24%
$ 2.04 billion $ 25.89 million
Jan 12, 2026 $ 20.45
+0.34%
$ 2.05 billion $ 24.9 million
Jan 11, 2026 $ 20.35
-0.74%
$ 2.04 billion $ 26.46 million
Jan 10, 2026 $ 20.5
+1.18%
$ 2.05 billion $ 25.59 million
Jan 9, 2026 $ 20.21
-1.01%
$ 2.02 billion $ 25.94 million
Jan 8, 2026 $ 20.28
-1.15%
$ 2.03 billion $ 26.4 million
Jan 7, 2026 $ 20.49
+0.07%
$ 2.05 billion $ 25.89 million
Jan 6, 2026 $ 20.51
+1.78%
$ 2.05 billion $ 26.21 million
Jan 5, 2026 $ 20.21
+0.04%
$ 2.02 billion $ 25.3 million
Jan 4, 2026 $ 20.17
-1.67%
$ 2.02 billion $ 25.17 million
Jan 3, 2026 $ 20.51
+1.77%
$ 2.05 billion $ 25.76 million
Jan 2, 2026 $ 20.16
-0.65%
$ 2.02 billion $ 25.39 million
Jan 1, 2026 $ 20.27
-1.12%
$ 2.03 billion $ 26.47 million
Dec 31, 2025 $ 20.31
-0.44%
$ 2.05 billion $ 25.89 million
Dec 30, 2025 $ 20.43
+1.95%
$ 2.04 billion $ 25.85 million
Dec 29, 2025 $ 20.07
-0.99%
$ 2 billion $ 25.71 million
Dec 28, 2025 $ 20.33
+0.02%
$ 2.03 billion $ 25.93 million
Dec 27, 2025 $ 20.2
-0.07%
$ 2.03 billion $ 25.65 million
Dec 26, 2025 $ 20.11
+0.88%
$ 2.02 billion $ 26.03 million
Dec 25, 2025 $ 20.12
+0.02%
$ 1.99 billion $ 26.14 million
Dec 24, 2025 $ 20.04
+0.04%
$ 2.02 billion $ 25.75 million
Dec 23, 2025 $ 19.93
+0.92%
$ 2 billion $ 25.67 million
Dec 22, 2025 $ 19.75
-2.33%
$ 1.98 billion $ 25.48 million
Dec 21, 2025 $ 20.21
-0.49%
$ 2.02 billion $ 27.12 million
Dec 20, 2025 $ 20.29
-1.67%
$ 2.03 billion $ 24.6 million
Dec 19, 2025 $ 20.62
+0.70%
$ 2.06 billion $ 25.46 million
Dec 18, 2025 $ 20.57
+0.75%
$ 2.05 billion $ 27.87 million
Dec 17, 2025 $ 20.41
-3.61%
$ 2.04 billion $ 28.33 million
Dec 16, 2025 $ 21.46
+7.20%
$ 2.12 billion $ 25.24 million
Dec 15, 2025 $ 20.29
+15.65%
$ 2.03 billion $ 26.77 million
Dec 14, 2025 $ 18.36
-2.90%
$ 1.75 billion $ 26.26 million
Dec 13, 2025 $ 18.91
+4.93%
$ 1.89 billion $ 26.22 million
Dec 12, 2025 $ 18.02
-8.14%
$ 1.8 billion $ 26.18 million
Dec 11, 2025 $ 19.62
+5.16%
$ 1.96 billion $ 26.33 million