LMGroupToken Historical Data

LMGX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $24.49
-0.91%
$2.45 billion $6.58 million
Apr 19, 2026 $24.69
+11.79%
$2.47 billion $6.33 million
Apr 18, 2026 $22.06
-11.06%
$2.21 billion $4.57 million
Apr 17, 2026 $24.73
+0.12%
$2.47 billion $1.74 million
Apr 16, 2026 $24.61
+8.69%
$2.46 billion $7.5 million
Apr 15, 2026 $22.64
-6.49%
$2.26 billion $8.87 million
Apr 14, 2026 $24.18
-5.01%
$2.42 billion $11.54 million
Apr 13, 2026 $25.4
+15.78%
$2.54 billion $24.64 million
Apr 12, 2026 $21.94
-10.69%
$2.19 billion $10.3 million
Apr 11, 2026 $24.7
+9.97%
$2.47 billion $13.16 million
Apr 10, 2026 $22.62
+3.56%
$2.26 billion $15.06 million
Apr 9, 2026 $21.89
+0.37%
$2.19 billion $20.12 million
Apr 8, 2026 $21.85
+8.62%
$2.18 billion $15.8 million
Apr 7, 2026 $20.26
+3.42%
$2.03 billion $22.43 million
Apr 6, 2026 $19.58
-6.43%
$1.96 billion $21.51 million
Apr 5, 2026 $20.93
+0.90%
$2.09 billion $18.37 million
Apr 4, 2026 $20.78
+1.91%
$2.08 billion $24.58 million
Apr 3, 2026 $20.46
-8.90%
$2.05 billion $13.55 million
Apr 2, 2026 $22.51
+4.16%
$2.25 billion $18.15 million
Apr 1, 2026 $21.61
+5.30%
$2.16 billion $22.04 million
Mar 31, 2026 $20.51
+4.52%
$2.05 billion $10.47 million
Mar 30, 2026 $19.57
-3.16%
$1.96 billion $39,522
Mar 29, 2026 $20.24
+0.00%
$2.02 billion $47,306
Mar 28, 2026 $20.4
+3.53%
$2.04 billion $64,168
Mar 27, 2026 $19.7
-3.34%
$1.97 billion $34,820
Mar 26, 2026 $20.38
+2.47%
$2.04 billion $85,628
Mar 25, 2026 $19.89
+0.80%
$1.99 billion $73,878
Mar 24, 2026 $19.73
+1.11%
$1.97 billion $111,954
Mar 23, 2026 $19.51
+0.37%
$1.95 billion $67,288
Mar 22, 2026 $19.44
-3.29%
$1.94 billion $84,042
Mar 21, 2026 $20.1
+2.80%
$2.01 billion $97,334
Mar 20, 2026 $19.55
-1.71%
$1.96 billion $67,031
Mar 19, 2026 $19.89
-1.30%
$1.99 billion $102,195
Mar 18, 2026 $20.19
+0.69%
$2.02 billion $97,266
Mar 17, 2026 $20
-1.74%
$2 billion $64,943
Mar 16, 2026 $20.4
+1.41%
$2.04 billion $81,258
Mar 15, 2026 $20.2
-2.24%
$2.02 billion $83,067
Mar 14, 2026 $20.64
+3.86%
$2.06 billion $62,703
Mar 13, 2026 $19.88
-3.49%
$1.99 billion $101,542
Mar 12, 2026 $20.59
+1.77%
$2.06 billion $59,140
Mar 11, 2026 $20.26
+3.24%
$2.03 billion $95,147
Mar 10, 2026 $19.63
-1.05%
$1.96 billion $92,346
Mar 9, 2026 $19.93
+2.70%
$1.99 billion $72,707
Mar 8, 2026 $19.41
+1.02%
$1.94 billion $82,600
Mar 7, 2026 $19.19
+0.06%
$1.92 billion $3.98 million
Mar 6, 2026 $19.17
-6.57%
$1.92 billion $8.24 million
Mar 5, 2026 $20.51
+0.60%
$2.05 billion $268,515
Mar 4, 2026 $20.3
-2.88%
$2.03 billion $85,907
Mar 3, 2026 $20.82
+1.94%
$2.08 billion $89,082
Mar 2, 2026 $20.41
-1.00%
$2.04 billion $20,703