LMGroupToken Historical Data

LMGX Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 25.27
-0.91%
$ 2.53 billion $ 13.65 million
May 5, 9 AM $ 25.5
+0.00%
$ 2.55 billion $ 13.65 million
May 5, 8 AM $ 25.26
+2.58%
$ 2.53 billion $ 13.62 million
May 5, 7 AM $ 24.61
+2.68%
$ 2.46 billion $ 13.6 million
May 5, 6 AM $ 23.99
-2.64%
$ 2.4 billion $ 13.51 million
May 5, 5 AM $ 24.65
+1.23%
$ 2.47 billion $ 13.26 million
May 5, 4 AM $ 24.23
+0.76%
$ 2.42 billion $ 12.9 million
May 5, 3 AM $ 24.05
+2.80%
$ 2.4 billion $ 12.48 million
May 5, 2 AM $ 23.35
+0.83%
$ 2.34 billion $ 11.82 million
May 5, 1 AM $ 23.12
+1.27%
$ 2.31 billion $ 11.2 million
May 5, 12 AM $ 22.83
+0.99%
$ 2.28 billion $ 10.8 million
May 4, 11 PM $ 22.62
+0.90%
$ 2.26 billion $ 10.5 million
May 4, 10 PM $ 22.49
-0.32%
$ 2.25 billion $ 9.89 million
May 4, 9 PM $ 22.54
+0.96%
$ 2.25 billion $ 9.67 million
May 4, 8 PM $ 22.37
+0.21%
$ 2.24 billion $ 9.47 million
May 4, 7 PM $ 22.39
+0.51%
$ 2.24 billion $ 9.08 million
May 4, 6 PM $ 22.37
-0.33%
$ 2.24 billion $ 8.45 million
May 4, 5 PM $ 22.45
+0.06%
$ 2.24 billion $ 8.25 million
May 4, 4 PM $ 22.48
+3.80%
$ 2.25 billion $ 7.68 million
May 4, 3 PM $ 21.68
+0.41%
$ 2.17 billion $ 7.32 million
May 4, 2 PM $ 21.59
-2.50%
$ 2.16 billion $ 7.03 million
May 4, 1 PM $ 22.06
-4.80%
$ 2.21 billion $ 6.66 million
May 4, 12 PM $ 23.19
-0.63%
$ 2.32 billion $ 6.46 million
May 4, 11 AM $ 23.49
-1.26%
$ 2.35 billion $ 6.33 million
May 4, 10 AM $ 23.84
-1.69%
$ 2.38 billion $ 6.2 million
May 4, 9 AM $ 24.26
+0.04%
$ 2.43 billion $ 6.11 million
May 4, 8 AM $ 24.25
-0.60%
$ 2.42 billion $ 6.05 million
May 4, 7 AM $ 24.28
-1.41%
$ 2.43 billion $ 5.99 million
May 4, 6 AM $ 24.63
+1.34%
$ 2.46 billion $ 5.85 million
May 4, 5 AM $ 24.24
-0.24%
$ 2.42 billion $ 5.7 million
May 4, 4 AM $ 24.39
+1.57%
$ 2.44 billion $ 5.57 million
May 4, 3 AM $ 24
-2.36%
$ 2.4 billion $ 5.51 million
May 4, 2 AM $ 24.55
+0.14%
$ 2.45 billion $ 5.38 million
May 4, 1 AM $ 24.47
-0.41%
$ 2.45 billion $ 5.23 million
May 4, 12 AM $ 24.6
+2.73%
$ 2.46 billion $ 5 million
May 3, 11 PM $ 23.8
+1.21%
$ 2.38 billion $ 4.69 million
May 3, 10 PM $ 23.45
+1.21%
$ 2.34 billion $ 4.46 million
May 3, 9 PM $ 22.99
+2.00%
$ 2.3 billion $ 4.31 million
May 3, 8 PM $ 22.53
+1.91%
$ 2.25 billion $ 4.05 million
May 3, 7 PM $ 22.18
+2.22%
$ 2.22 billion $ 3.82 million
May 3, 6 PM $ 21.7
+2.47%
$ 2.17 billion $ 3.64 million
May 3, 5 PM $ 21.27
-2.33%
$ 2.13 billion $ 3.55 million
May 3, 4 PM $ 21.97
-3.72%
$ 2.2 billion $ 3.57 million
May 3, 3 PM $ 22.82
-1.59%
$ 2.28 billion $ 3.55 million
May 3, 2 PM $ 23.39
-1.82%
$ 2.34 billion $ 3.57 million
May 3, 1 PM $ 23.96
-2.02%
$ 2.4 billion $ 3.56 million
May 3, 12 PM $ 24.38
+0.70%
$ 2.44 billion $ 3.57 million
May 3, 11 AM $ 24.32
+0.03%
$ 2.43 billion $ 3.57 million
May 3, 10 AM $ 24.24
-1.74%
$ 2.42 billion $ 3.57 million
May 3, 9 AM $ 24.6
-0.77%
$ 2.46 billion $ 3.61 million