LMGroupToken Historical Data

LMGX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 17.22
+1.77%
$ 1.72 billion $ 15.7 million
Jun 20, 7 AM $ 16.93
-1.87%
$ 1.69 billion $ 15.57 million
Jun 20, 6 AM $ 17.18
-0.25%
$ 1.72 billion $ 15.65 million
Jun 20, 5 AM $ 17.22
-0.43%
$ 1.72 billion $ 14.77 million
Jun 20, 4 AM $ 17.32
+1.10%
$ 1.73 billion $ 14.2 million
Jun 20, 3 AM $ 17.05
+1.74%
$ 1.71 billion $ 13.86 million
Jun 20, 2 AM $ 16.83
+0.35%
$ 1.68 billion $ 13.25 million
Jun 20, 1 AM $ 16.77
-0.79%
$ 1.68 billion $ 12.94 million
Jun 20, 12 AM $ 16.98
+1.95%
$ 1.7 billion $ 11.71 million
Jun 19, 11 PM $ 16.68
+0.17%
$ 1.67 billion $ 10.89 million
Jun 19, 10 PM $ 16.65
-1.76%
$ 1.67 billion $ 10.91 million
Jun 19, 9 PM $ 16.96
-0.79%
$ 1.7 billion $ 11.04 million
Jun 19, 8 PM $ 17.08
-2.50%
$ 1.71 billion $ 11.27 million
Jun 19, 7 PM $ 17.47
-0.11%
$ 1.75 billion $ 11.58 million
Jun 19, 6 PM $ 17.43
-1.01%
$ 1.74 billion $ 12.3 million
Jun 19, 5 PM $ 17.72
-0.36%
$ 1.77 billion $ 12.7 million
Jun 19, 4 PM $ 17.78
+0.14%
$ 1.78 billion $ 13.25 million
Jun 19, 3 PM $ 17.83
+1.99%
$ 1.78 billion $ 13.9 million
Jun 19, 2 PM $ 17.52
+1.94%
$ 1.75 billion $ 14.31 million
Jun 19, 1 PM $ 17.18
+0.05%
$ 1.72 billion $ 14.67 million
Jun 19, 12 PM $ 17.25
+2.04%
$ 1.72 billion $ 15.32 million
Jun 19, 11 AM $ 16.85
-0.39%
$ 1.69 billion $ 16.28 million
Jun 19, 10 AM $ 16.92
+1.13%
$ 1.69 billion $ 16.48 million
Jun 19, 9 AM $ 16.73
-1.50%
$ 1.67 billion $ 16.38 million
Jun 19, 8 AM $ 17.04
-1.37%
$ 1.7 billion $ 16.87 million
Jun 19, 7 AM $ 17.42
-0.01%
$ 1.74 billion $ 17.35 million
Jun 19, 6 AM $ 17.56
-2.15%
$ 1.76 billion $ 16.97 million
Jun 19, 5 AM $ 17.88
-2.22%
$ 1.79 billion $ 17.03 million
Jun 19, 4 AM $ 18.39
-0.30%
$ 1.84 billion $ 17.19 million
Jun 19, 3 AM $ 18.59
+0.65%
$ 1.86 billion $ 17.27 million
Jun 19, 2 AM $ 18.35
-0.02%
$ 1.84 billion $ 17.44 million
Jun 19, 1 AM $ 18.28
+0.13%
$ 1.83 billion $ 17.71 million
Jun 19, 12 AM $ 18.34
-0.71%
$ 1.83 billion $ 18.25 million
Jun 18, 11 PM $ 18.47
+3.29%
$ 1.85 billion $ 18.45 million
Jun 18, 10 PM $ 17.88
-0.53%
$ 1.79 billion $ 19.21 million
Jun 18, 9 PM $ 17.8
+0.83%
$ 1.78 billion $ 19.66 million
Jun 18, 8 PM $ 17.66
+0.81%
$ 1.77 billion $ 19.95 million
Jun 18, 7 PM $ 17.52
+2.02%
$ 1.75 billion $ 19.99 million
Jun 18, 6 PM $ 17.09
-0.67%
$ 1.71 billion $ 19.86 million
Jun 18, 5 PM $ 17.2
-0.53%
$ 1.72 billion $ 19.56 million
Jun 18, 4 PM $ 17.25
-1.02%
$ 1.73 billion $ 19.39 million
Jun 18, 3 PM $ 17.48
+0.79%
$ 1.75 billion $ 18.46 million
Jun 18, 2 PM $ 17.35
-0.20%
$ 1.73 billion $ 17.6 million
Jun 18, 1 PM $ 17.55
-1.56%
$ 1.75 billion $ 16.93 million
Jun 18, 12 PM $ 17.72
+1.81%
$ 1.77 billion $ 15.77 million
Jun 18, 11 AM $ 17.41
-0.34%
$ 1.74 billion $ 14.79 million
Jun 18, 10 AM $ 17.36
+0.81%
$ 1.74 billion $ 13.98 million
Jun 18, 9 AM $ 17.28
+0.84%
$ 1.73 billion $ 13.14 million
Jun 18, 8 AM $ 17.27
+3.22%
$ 1.73 billion $ 12.41 million
Jun 18, 7 AM $ 16.75
-3.35%
$ 1.67 billion $ 11.58 million