LMGroupToken Historical Data

LMGX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $11.38
+2.63%
$1.14 billion $1.28 million
Jul 25, 8 AM $11.14
-2.33%
$1.11 billion $1.25 million
Jul 25, 7 AM $11.43
+0.44%
$1.14 billion $1.27 million
Jul 25, 6 AM $11.32
+0.60%
$1.13 billion $1.24 million
Jul 25, 5 AM $11.28
-0.24%
$1.13 billion $1.24 million
Jul 25, 4 AM $11.3
-0.47%
$1.13 billion $1.24 million
Jul 25, 3 AM $11.36
+1.35%
$1.14 billion $1.26 million
Jul 25, 2 AM $11.08
+0.19%
$1.11 billion $1.25 million
Jul 25, 1 AM $11.03
-3.72%
$1.1 billion $1.26 million
Jul 25, 12 AM $11.44
-0.32%
$1.14 billion $1.25 million
Jul 24, 11 PM $11.54
+2.96%
$1.15 billion $1.24 million
Jul 24, 10 PM $11.18
+0.63%
$1.12 billion $1.25 million
Jul 24, 9 PM $11.1
-0.57%
$1.11 billion $1.26 million
Jul 24, 8 PM $11.14
-1.01%
$1.11 billion $1.27 million
Jul 24, 7 PM $11.27
+0.21%
$1.13 billion $1.28 million
Jul 24, 6 PM $11.29
+0.97%
$1.13 billion $1.29 million
Jul 24, 5 PM $11.15
-0.79%
$1.11 billion $1.26 million
Jul 24, 4 PM $11.19
+0.21%
$1.12 billion $1.24 million
Jul 24, 3 PM $11.13
+1.22%
$1.11 billion $1.26 million
Jul 24, 2 PM $11.01
-2.65%
$1.1 billion $1.27 million
Jul 24, 1 PM $11.25
-1.79%
$1.12 billion $1.26 million
Jul 24, 12 PM $11.43
-0.17%
$1.14 billion $1.33 million
Jul 24, 11 AM $11.45
+2.20%
$1.14 billion $1.29 million
Jul 24, 10 AM $11.19
+1.40%
$1.12 billion $1.31 million
Jul 24, 9 AM $11.05
-2.37%
$1.1 billion $1.32 million
Jul 24, 8 AM $11.31
+1.63%
$1.13 billion $1.32 million
Jul 24, 7 AM $11.31
-1.97%
$1.13 billion $1.32 million
Jul 24, 6 AM $11.54
+0.18%
$1.15 billion $1.33 million
Jul 24, 5 AM $11.42
+2.19%
$1.14 billion $1.32 million
Jul 24, 4 AM $11.25
-0.09%
$1.13 billion $1.31 million
Jul 24, 3 AM $11.31
+1.23%
$1.13 billion $1.36 million
Jul 24, 2 AM $11.21
+1.51%
$1.12 billion $1.38 million
Jul 24, 1 AM $11.09
+1.05%
$1.11 billion $1.38 million
Jul 24, 12 AM $10.98
-0.72%
$1.1 billion $1.38 million
Jul 23, 11 PM $11.12
+1.06%
$1.11 billion $1.37 million
Jul 23, 10 PM $11.01
-0.33%
$1.1 billion $1.34 million
Jul 23, 9 PM $11.06
-0.58%
$1.11 billion $1.35 million
Jul 23, 8 PM $11.09
-0.08%
$1.11 billion $1.35 million
Jul 23, 7 PM $11.03
-1.55%
$1.1 billion $1.33 million
Jul 23, 6 PM $11.19
-1.52%
$1.12 billion $1.32 million
Jul 23, 5 PM $11.34
-0.35%
$1.13 billion $1.35 million
Jul 23, 4 PM $11.38
+1.46%
$1.14 billion $1.39 million
Jul 23, 3 PM $11.17
-2.28%
$1.12 billion $1.37 million
Jul 23, 2 PM $11.36
+0.65%
$1.14 billion $1.36 million
Jul 23, 1 PM $11.27
+0.18%
$1.13 billion $1.33 million
Jul 23, 12 PM $11.17
-0.04%
$1.12 billion $1.29 million
Jul 23, 11 AM $11.17
-1.37%
$1.12 billion $1.31 million
Jul 23, 10 AM $11.29
+0.81%
$1.13 billion $1.28 million
Jul 23, 9 AM $11.14
+0.00%
$1.11 billion $1.26 million
Jul 23, 8 AM $11.16
+0.17%
$1.12 billion $1.31 million