LMGroupToken Historical Data

LMGX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 19.68
+0.25%
$ 1.97 billion $ 77,599
Mar 11, 12 AM $ 19.64
+0.05%
$ 1.96 billion $ 91,516
Mar 10, 11 PM $ 19.63
-0.13%
$ 1.96 billion $ 92,346
Mar 10, 10 PM $ 19.67
-0.06%
$ 1.97 billion $ 91,180
Mar 10, 9 PM $ 19.68
-1.65%
$ 1.97 billion $ 91,212
Mar 10, 8 PM $ 20.02
-0.50%
$ 2 billion $ 85,079
Mar 10, 7 PM $ 20.17
-0.36%
$ 2.02 billion $ 85,837
Mar 10, 6 PM $ 20.22
-0.59%
$ 2.02 billion $ 85,037
Mar 10, 5 PM $ 20.32
+1.09%
$ 2.03 billion $ 83,553
Mar 10, 4 PM $ 20.04
-0.40%
$ 2 billion $ 82,833
Mar 10, 3 PM $ 20.1
-0.70%
$ 2.01 billion $ 79,537
Mar 10, 2 PM $ 20.24
+0.50%
$ 2.02 billion $ 66,637
Mar 10, 1 PM $ 20.08
-0.77%
$ 2.01 billion $ 72,462
Mar 10, 12 PM $ 20.24
+0.36%
$ 2.02 billion $ 74,431
Mar 10, 11 AM $ 20.16
+0.60%
$ 2.02 billion $ 72,189
Mar 10, 10 AM $ 20
-1.03%
$ 2 billion $ 64,957
Mar 10, 9 AM $ 20.16
-0.30%
$ 2.02 billion $ 66,646
Mar 10, 8 AM $ 20.17
+0.21%
$ 2.02 billion $ 69,044
Mar 10, 7 AM $ 20.12
+1.15%
$ 2.01 billion $ 68,674
Mar 10, 6 AM $ 19.88
+1.24%
$ 1.99 billion $ 69,059
Mar 10, 5 AM $ 19.64
-1.59%
$ 1.96 billion $ 66,973
Mar 10, 4 AM $ 19.91
+0.54%
$ 1.99 billion $ 76,921
Mar 10, 3 AM $ 19.8
+1.09%
$ 1.98 billion $ 73,802
Mar 10, 2 AM $ 19.58
-0.40%
$ 1.96 billion $ 86,511
Mar 10, 1 AM $ 19.74
+0.44%
$ 1.97 billion $ 86,365
Mar 10, 12 AM $ 19.67
-0.86%
$ 1.97 billion $ 79,121
Mar 9, 11 PM $ 19.93
-1.48%
$ 1.99 billion $ 72,707
Mar 9, 10 PM $ 20.19
-0.12%
$ 2.02 billion $ 78,633
Mar 9, 9 PM $ 20.21
+0.54%
$ 2.02 billion $ 79,698
Mar 9, 8 PM $ 19.96
-0.30%
$ 2 billion $ 81,552
Mar 9, 7 PM $ 19.84
+0.70%
$ 1.98 billion $ 82,301
Mar 9, 6 PM $ 19.59
-0.52%
$ 1.96 billion $ 81,170
Mar 9, 5 PM $ 19.68
-1.59%
$ 1.97 billion $ 80,921
Mar 9, 4 PM $ 20
-1.03%
$ 2 billion $ 79,922
Mar 9, 3 PM $ 20.21
+0.20%
$ 2.02 billion $ 79,720
Mar 9, 2 PM $ 20.14
+1.27%
$ 2.01 billion $ 80,660
Mar 9, 1 PM $ 19.96
+0.60%
$ 2 billion $ 84,074
Mar 9, 12 PM $ 19.66
+0.20%
$ 1.97 billion $ 81,239
Mar 9, 11 AM $ 19.62
-1.24%
$ 1.96 billion $ 80,240
Mar 9, 10 AM $ 19.87
-0.09%
$ 1.99 billion $ 79,905
Mar 9, 9 AM $ 19.99
+0.98%
$ 2 billion $ 75,629
Mar 9, 8 AM $ 19.88
-0.30%
$ 1.99 billion $ 76,053
Mar 9, 7 AM $ 19.98
+0.05%
$ 2 billion $ 83,124
Mar 9, 6 AM $ 19.96
+2.70%
$ 2 billion $ 85,676
Mar 9, 5 AM $ 19.46
-0.34%
$ 1.95 billion $ 84,411
Mar 9, 4 AM $ 19.57
-1.87%
$ 1.96 billion $ 76,357
Mar 9, 3 AM $ 19.94
-0.20%
$ 1.99 billion $ 79,281
Mar 9, 2 AM $ 19.98
+1.61%
$ 2 billion $ 70,620
Mar 9, 1 AM $ 19.64
+2.17%
$ 1.96 billion $ 72,335
Mar 9, 12 AM $ 19.22
-0.94%
$ 1.92 billion $ 76,530