LMGroupToken Historical Data

LMGX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 23.55
-0.91%
$ 2.36 billion $ 3.9 million
Apr 26, 3 PM $ 23.77
+1.03%
$ 2.38 billion $ 3.76 million
Apr 26, 2 PM $ 23.53
-0.42%
$ 2.35 billion $ 3.61 million
Apr 26, 1 PM $ 23.61
+1.46%
$ 2.36 billion $ 3.47 million
Apr 26, 12 PM $ 23.29
-2.11%
$ 2.33 billion $ 3.33 million
Apr 26, 11 AM $ 23.8
-0.79%
$ 2.38 billion $ 3.19 million
Apr 26, 10 AM $ 23.99
+0.83%
$ 2.4 billion $ 2.97 million
Apr 26, 9 AM $ 23.75
-1.41%
$ 2.38 billion $ 2.73 million
Apr 26, 8 AM $ 24.02
+2.02%
$ 2.4 billion $ 2.48 million
Apr 26, 7 AM $ 23.38
+4.61%
$ 2.34 billion $ 2.24 million
Apr 26, 6 AM $ 22.22
-0.75%
$ 2.22 billion $ 1.9 million
Apr 26, 5 AM $ 22.24
+1.79%
$ 2.22 billion $ 1.58 million
Apr 26, 4 AM $ 21.83
+1.41%
$ 2.18 billion $ 1.2 million
Apr 26, 3 AM $ 21.47
+2.29%
$ 2.15 billion $ 957,614
Apr 26, 2 AM $ 21.04
+2.68%
$ 2.1 billion $ 853,963
Apr 26, 1 AM $ 20.45
-2.61%
$ 2.05 billion $ 824,651
Apr 26, 12 AM $ 20.99
-2.22%
$ 2.1 billion $ 883,899
Apr 25, 11 PM $ 21.51
-2.75%
$ 2.15 billion $ 982,871
Apr 25, 10 PM $ 22.03
-1.10%
$ 2.2 billion $ 1.25 million
Apr 25, 9 PM $ 22.52
-2.17%
$ 2.25 billion $ 1.54 million
Apr 25, 8 PM $ 23.03
-1.15%
$ 2.3 billion $ 1.78 million
Apr 25, 7 PM $ 23.37
+0.74%
$ 2.34 billion $ 2.3 million
Apr 25, 6 PM $ 23.24
+1.24%
$ 2.32 billion $ 2.82 million
Apr 25, 5 PM $ 22.99
-0.92%
$ 2.3 billion $ 3.45 million
Apr 25, 4 PM $ 23.14
-0.99%
$ 2.31 billion $ 3.94 million
Apr 25, 3 PM $ 23.43
+0.61%
$ 2.34 billion $ 4.53 million
Apr 25, 2 PM $ 23.27
-0.55%
$ 2.33 billion $ 5.09 million
Apr 25, 1 PM $ 23.4
-0.58%
$ 2.34 billion $ 5.59 million
Apr 25, 12 PM $ 23.58
-1.08%
$ 2.36 billion $ 6.01 million
Apr 25, 11 AM $ 23.78
+0.04%
$ 2.38 billion $ 6.72 million
Apr 25, 10 AM $ 23.74
-0.19%
$ 2.37 billion $ 7.27 million
Apr 25, 9 AM $ 23.77
+2.02%
$ 2.38 billion $ 7.83 million
Apr 25, 8 AM $ 23.4
-1.06%
$ 2.34 billion $ 8.36 million
Apr 25, 7 AM $ 23.84
+0.52%
$ 2.38 billion $ 8.89 million
Apr 25, 6 AM $ 23.64
-0.44%
$ 2.36 billion $ 9.39 million
Apr 25, 5 AM $ 23.76
-0.48%
$ 2.38 billion $ 9.7 million
Apr 25, 4 AM $ 23.77
-3.87%
$ 2.38 billion $ 10.08 million
Apr 25, 3 AM $ 24.73
+1.24%
$ 2.47 billion $ 10.18 million
Apr 25, 2 AM $ 24.28
-0.78%
$ 2.43 billion $ 10.29 million
Apr 25, 1 AM $ 24.24
+2.38%
$ 2.42 billion $ 10.39 million
Apr 25, 12 AM $ 23.65
+1.44%
$ 2.37 billion $ 10.37 million
Apr 24, 11 PM $ 23.39
+2.53%
$ 2.34 billion $ 10.32 million
Apr 24, 10 PM $ 22.73
-0.93%
$ 2.27 billion $ 10.1 million
Apr 24, 9 PM $ 23
+2.55%
$ 2.3 billion $ 9.88 million
Apr 24, 8 PM $ 22.36
-0.14%
$ 2.24 billion $ 9.64 million
Apr 24, 7 PM $ 22.36
+0.83%
$ 2.24 billion $ 9.16 million
Apr 24, 6 PM $ 22.18
-0.90%
$ 2.22 billion $ 8.63 million
Apr 24, 5 PM $ 22.37
-0.33%
$ 2.24 billion $ 7.99 million
Apr 24, 4 PM $ 22.51
-0.25%
$ 2.25 billion $ 7.54 million
Apr 24, 3 PM $ 22.53
+0.39%
$ 2.25 billion $ 7.03 million