LMGroupToken Historical Data

LMGX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 22.53
+0.39%
$ 2.25 billion $ 7.03 million
Apr 24, 2 PM $ 22.47
-0.09%
$ 2.25 billion $ 6.65 million
Apr 24, 1 PM $ 22.49
-0.27%
$ 2.25 billion $ 6.32 million
Apr 24, 12 PM $ 22.55
-0.10%
$ 2.26 billion $ 6.14 million
Apr 24, 11 AM $ 22.41
+1.17%
$ 2.24 billion $ 5.62 million
Apr 24, 10 AM $ 22.15
-0.01%
$ 2.22 billion $ 5.6 million
Apr 24, 9 AM $ 22.16
-0.34%
$ 2.22 billion $ 5.48 million
Apr 24, 8 AM $ 22.18
-1.70%
$ 2.22 billion $ 5.32 million
Apr 24, 7 AM $ 22.66
-0.20%
$ 2.27 billion $ 5.16 million
Apr 24, 6 AM $ 22.61
-1.06%
$ 2.26 billion $ 5.01 million
Apr 24, 5 AM $ 22.86
+1.49%
$ 2.29 billion $ 4.91 million
Apr 24, 4 AM $ 22.52
-1.74%
$ 2.25 billion $ 4.78 million
Apr 24, 3 AM $ 23.03
+0.23%
$ 2.3 billion $ 4.81 million
Apr 24, 2 AM $ 22.92
+0.74%
$ 2.29 billion $ 4.63 million
Apr 24, 1 AM $ 22.59
+0.04%
$ 2.26 billion $ 4.56 million
Apr 24, 12 AM $ 22.52
-2.44%
$ 2.25 billion $ 4.5 million
Apr 23, 11 PM $ 23.09
-1.89%
$ 2.31 billion $ 4.45 million
Apr 23, 10 PM $ 23.75
-1.79%
$ 2.38 billion $ 4.53 million
Apr 23, 9 PM $ 24.11
-0.79%
$ 2.41 billion $ 4.56 million
Apr 23, 8 PM $ 24.25
-0.13%
$ 2.42 billion $ 4.65 million
Apr 23, 7 PM $ 24.16
-0.54%
$ 2.42 billion $ 4.79 million
Apr 23, 6 PM $ 24.29
-0.22%
$ 2.43 billion $ 4.88 million
Apr 23, 5 PM $ 24.33
-1.52%
$ 2.43 billion $ 4.96 million
Apr 23, 4 PM $ 24.8
+0.08%
$ 2.48 billion $ 5.12 million
Apr 23, 3 PM $ 24.71
-0.37%
$ 2.47 billion $ 5.25 million
Apr 23, 2 PM $ 24.61
+3.06%
$ 2.46 billion $ 5.33 million
Apr 23, 1 PM $ 23.88
+2.65%
$ 2.39 billion $ 5.46 million
Apr 23, 12 PM $ 23.26
+1.93%
$ 2.33 billion $ 5.5 million
Apr 23, 11 AM $ 22.85
+2.23%
$ 2.28 billion $ 5.52 million
Apr 23, 10 AM $ 22.29
+0.02%
$ 2.23 billion $ 5.45 million
Apr 23, 9 AM $ 22.3
-2.32%
$ 2.23 billion $ 5.4 million
Apr 23, 8 AM $ 23.02
+2.60%
$ 2.3 billion $ 5.54 million
Apr 23, 7 AM $ 22.36
+0.57%
$ 2.24 billion $ 5.53 million
Apr 23, 6 AM $ 22.23
-1.12%
$ 2.22 billion $ 5.54 million
Apr 23, 5 AM $ 22.53
+1.86%
$ 2.25 billion $ 5.47 million
Apr 23, 4 AM $ 22.3
-0.85%
$ 2.23 billion $ 5.32 million
Apr 23, 3 AM $ 22.49
-1.08%
$ 2.25 billion $ 5.21 million
Apr 23, 2 AM $ 22.8
-1.74%
$ 2.28 billion $ 5.21 million
Apr 23, 1 AM $ 23.29
-2.84%
$ 2.33 billion $ 5.14 million
Apr 23, 12 AM $ 23.92
-1.73%
$ 2.39 billion $ 5.09 million
Apr 22, 11 PM $ 24.26
+0.61%
$ 2.43 billion $ 5 million
Apr 22, 10 PM $ 24.25
-2.15%
$ 2.43 billion $ 4.94 million
Apr 22, 9 PM $ 24.79
+0.21%
$ 2.48 billion $ 4.94 million
Apr 22, 8 PM $ 24.85
+0.14%
$ 2.49 billion $ 4.97 million
Apr 22, 7 PM $ 24.83
+0.14%
$ 2.48 billion $ 4.94 million
Apr 22, 6 PM $ 24.81
-0.56%
$ 2.48 billion $ 4.91 million
Apr 22, 5 PM $ 24.93
+3.09%
$ 2.49 billion $ 4.85 million
Apr 22, 4 PM $ 24.18
+1.81%
$ 2.42 billion $ 4.69 million
Apr 22, 3 PM $ 23.64
+0.05%
$ 2.36 billion $ 4.44 million
Apr 22, 2 PM $ 23.35
-0.68%
$ 2.34 billion $ 4.24 million