LMGroupToken Historical Data

LMGX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 19.22
-0.94%
$ 1.92 billion $ 76,530
Mar 8, 11 PM $ 19.41
+0.81%
$ 1.94 billion $ 82,600
Mar 8, 10 PM $ 19.25
-0.70%
$ 1.93 billion $ 75,838
Mar 8, 9 PM $ 19.29
+0.30%
$ 1.93 billion $ 74,657
Mar 8, 8 PM $ 19.23
-2.23%
$ 1.92 billion $ 73,723
Mar 8, 7 PM $ 19.67
-0.41%
$ 1.97 billion $ 71,505
Mar 8, 6 PM $ 19.76
-0.20%
$ 1.98 billion $ 80,204
Mar 8, 5 PM $ 19.88
-0.10%
$ 1.99 billion $ 96,107
Mar 8, 4 PM $ 19.86
+0.62%
$ 1.99 billion $ 95,759
Mar 8, 3 PM $ 19.74
-0.58%
$ 1.97 billion $ 94,004
Mar 8, 2 PM $ 19.84
-0.10%
$ 1.98 billion $ 92,847
Mar 8, 1 PM $ 19.8
-0.80%
$ 1.98 billion $ 81,509
Mar 8, 12 PM $ 19.9
-0.47%
$ 1.99 billion $ 80,817
Mar 8, 11 AM $ 19.99
+0.46%
$ 2 billion $ 146,135
Mar 8, 10 AM $ 19.78
-0.30%
$ 1.98 billion $ 312,764
Mar 8, 9 AM $ 19.8
+0.73%
$ 1.98 billion $ 680,059
Mar 8, 8 AM $ 19.66
-0.35%
$ 1.97 billion $ 1.04 million
Mar 8, 7 AM $ 19.63
+2.50%
$ 1.96 billion $ 1.4 million
Mar 8, 6 AM $ 19.16
-0.94%
$ 1.92 billion $ 1.68 million
Mar 8, 5 AM $ 19.33
+0.40%
$ 1.93 billion $ 2.05 million
Mar 8, 4 AM $ 19.3
+0.20%
$ 1.93 billion $ 2.46 million
Mar 8, 3 AM $ 19.21
+0.52%
$ 1.92 billion $ 2.7 million
Mar 8, 2 AM $ 19.12
+0.41%
$ 1.91 billion $ 3.07 million
Mar 8, 1 AM $ 19.02
+0.11%
$ 1.9 billion $ 3.38 million
Mar 8, 12 AM $ 19
-1.12%
$ 1.9 billion $ 3.64 million
Mar 7, 11 PM $ 19.19
-0.90%
$ 1.92 billion $ 3.98 million
Mar 7, 10 PM $ 19.35
-0.25%
$ 1.93 billion $ 4.34 million
Mar 7, 9 PM $ 19.39
+0.64%
$ 1.94 billion $ 4.71 million
Mar 7, 8 PM $ 19.29
+0.24%
$ 1.93 billion $ 5.01 million
Mar 7, 7 PM $ 19.24
-0.33%
$ 1.92 billion $ 5.28 million
Mar 7, 6 PM $ 19.3
+0.14%
$ 1.93 billion $ 5.62 million
Mar 7, 5 PM $ 19.31
+0.70%
$ 1.93 billion $ 5.84 million
Mar 7, 4 PM $ 19.21
+0.09%
$ 1.92 billion $ 6.21 million
Mar 7, 3 PM $ 19.19
+0.30%
$ 1.92 billion $ 6.59 million
Mar 7, 2 PM $ 19.12
-0.48%
$ 1.91 billion $ 6.89 million
Mar 7, 1 PM $ 19.2
+1.24%
$ 1.92 billion $ 7.26 million
Mar 7, 12 PM $ 19.01
+0.31%
$ 1.9 billion $ 7.57 million
Mar 7, 11 AM $ 19
+1.17%
$ 1.9 billion $ 7.82 million
Mar 7, 10 AM $ 18.78
-3.32%
$ 1.88 billion $ 8.03 million
Mar 7, 9 AM $ 19.45
-2.20%
$ 1.95 billion $ 8.05 million
Mar 7, 8 AM $ 19.96
+0.02%
$ 2 billion $ 8.06 million
Mar 7, 7 AM $ 19.93
+1.94%
$ 1.99 billion $ 8.09 million
Mar 7, 6 AM $ 19.55
-1.16%
$ 1.96 billion $ 8.11 million
Mar 7, 5 AM $ 19.7
-1.41%
$ 1.97 billion $ 8.14 million
Mar 7, 4 AM $ 19.98
+2.46%
$ 2 billion $ 8.14 million
Mar 7, 3 AM $ 19.39
+0.36%
$ 1.94 billion $ 8.18 million
Mar 7, 2 AM $ 19.37
+1.16%
$ 1.94 billion $ 8.19 million
Mar 7, 1 AM $ 19.23
+0.38%
$ 1.92 billion $ 8.17 million
Mar 7, 12 AM $ 19.16
-0.13%
$ 1.92 billion $ 8.19 million
Mar 6, 11 PM $ 19.17
+0.18%
$ 1.92 billion $ 8.24 million