LMGroupToken Historical Data

LMGX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 23.64
+0.05%
$ 2.36 billion $ 4.44 million
Apr 22, 2 PM $ 23.35
-0.68%
$ 2.34 billion $ 4.24 million
Apr 22, 1 PM $ 23.55
-0.57%
$ 2.36 billion $ 4.08 million
Apr 22, 12 PM $ 23.77
+3.15%
$ 2.38 billion $ 4.05 million
Apr 22, 11 AM $ 23
+1.40%
$ 2.3 billion $ 4.06 million
Apr 22, 10 AM $ 22.68
+0.39%
$ 2.27 billion $ 3.91 million
Apr 22, 9 AM $ 22.7
+0.00%
$ 2.27 billion $ 3.96 million
Apr 22, 8 AM $ 22.72
+1.36%
$ 2.27 billion $ 3.99 million
Apr 22, 7 AM $ 22.43
+1.15%
$ 2.24 billion $ 4.02 million
Apr 22, 6 AM $ 22.18
-2.34%
$ 2.22 billion $ 4.27 million
Apr 22, 5 AM $ 22.71
-2.38%
$ 2.27 billion $ 4.79 million
Apr 22, 4 AM $ 23.41
-0.70%
$ 2.34 billion $ 5.47 million
Apr 22, 3 AM $ 23.63
-0.43%
$ 2.36 billion $ 5.94 million
Apr 22, 2 AM $ 23.77
+0.54%
$ 2.38 billion $ 6.13 million
Apr 22, 1 AM $ 23.64
-1.21%
$ 2.36 billion $ 6.3 million
Apr 22, 12 AM $ 23.95
-1.76%
$ 2.4 billion $ 6.33 million
Apr 21, 11 PM $ 24.28
+0.32%
$ 2.43 billion $ 6.48 million
Apr 21, 10 PM $ 24.2
+0.56%
$ 2.42 billion $ 6.54 million
Apr 21, 9 PM $ 24.05
-0.62%
$ 2.4 billion $ 6.67 million
Apr 21, 8 PM $ 24.2
+0.17%
$ 2.42 billion $ 6.79 million
Apr 21, 7 PM $ 24.11
+0.29%
$ 2.41 billion $ 6.93 million
Apr 21, 6 PM $ 24.07
-1.43%
$ 2.41 billion $ 7.14 million
Apr 21, 5 PM $ 24.42
-0.17%
$ 2.44 billion $ 7.48 million
Apr 21, 4 PM $ 24.58
+0.52%
$ 2.46 billion $ 7.82 million
Apr 21, 3 PM $ 24.73
+0.04%
$ 2.47 billion $ 8.25 million
Apr 21, 2 PM $ 24.81
+0.64%
$ 2.48 billion $ 8.68 million
Apr 21, 1 PM $ 24.52
+2.40%
$ 2.45 billion $ 9 million
Apr 21, 12 PM $ 23.92
+1.86%
$ 2.39 billion $ 9.2 million
Apr 21, 11 AM $ 23.38
-2.89%
$ 2.34 billion $ 9.53 million
Apr 21, 10 AM $ 24.11
+0.64%
$ 2.41 billion $ 9.75 million
Apr 21, 9 AM $ 23.96
+0.25%
$ 2.4 billion $ 9.85 million
Apr 21, 8 AM $ 23.82
+0.84%
$ 2.38 billion $ 9.71 million
Apr 21, 7 AM $ 23.7
+1.62%
$ 2.37 billion $ 9.56 million
Apr 21, 6 AM $ 23.32
+2.42%
$ 2.33 billion $ 9.17 million
Apr 21, 5 AM $ 22.88
+0.73%
$ 2.29 billion $ 8.6 million
Apr 21, 4 AM $ 22.67
-0.19%
$ 2.27 billion $ 7.9 million
Apr 21, 3 AM $ 22.72
+1.62%
$ 2.27 billion $ 7.41 million
Apr 21, 2 AM $ 22.41
-4.45%
$ 2.24 billion $ 7.08 million
Apr 21, 1 AM $ 23.54
-1.02%
$ 2.35 billion $ 6.83 million
Apr 21, 12 AM $ 23.71
-2.89%
$ 2.37 billion $ 6.73 million
Apr 20, 11 PM $ 24.49
-3.62%
$ 2.45 billion $ 6.58 million
Apr 20, 10 PM $ 25.43
+2.40%
$ 2.54 billion $ 6.52 million
Apr 20, 9 PM $ 24.86
+0.01%
$ 2.49 billion $ 6.44 million
Apr 20, 8 PM $ 24.93
+1.50%
$ 2.49 billion $ 6.32 million
Apr 20, 7 PM $ 24.52
+2.32%
$ 2.45 billion $ 6.12 million
Apr 20, 6 PM $ 23.93
+1.12%
$ 2.39 billion $ 5.92 million
Apr 20, 5 PM $ 23.29
-0.54%
$ 2.33 billion $ 5.77 million
Apr 20, 4 PM $ 23.42
+1.94%
$ 2.34 billion $ 5.39 million
Apr 20, 3 PM $ 22.96
+1.05%
$ 2.3 billion $ 5.03 million
Apr 20, 2 PM $ 22.73
-0.23%
$ 2.27 billion $ 4.7 million