LMGroupToken Historical Data

LMGX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 19.17
+0.18%
$ 1.92 billion $ 8.24 million
Mar 6, 10 PM $ 19.13
-0.47%
$ 1.91 billion $ 8.1 million
Mar 6, 9 PM $ 19.24
+0.15%
$ 1.92 billion $ 7.73 million
Mar 6, 8 PM $ 19.13
-0.37%
$ 1.91 billion $ 7.4 million
Mar 6, 7 PM $ 19.22
-2.54%
$ 1.92 billion $ 7.14 million
Mar 6, 6 PM $ 19.77
-0.01%
$ 1.98 billion $ 6.78 million
Mar 6, 5 PM $ 19.87
+0.90%
$ 1.99 billion $ 6.54 million
Mar 6, 4 PM $ 19.7
-0.22%
$ 1.97 billion $ 6.19 million
Mar 6, 3 PM $ 19.74
+0.16%
$ 1.97 billion $ 5.82 million
Mar 6, 2 PM $ 19.69
-0.79%
$ 1.97 billion $ 5.51 million
Mar 6, 1 PM $ 19.82
-2.76%
$ 1.98 billion $ 5.14 million
Mar 6, 12 PM $ 20.38
+1.58%
$ 2.04 billion $ 4.84 million
Mar 6, 11 AM $ 20.06
-0.07%
$ 2.01 billion $ 4.51 million
Mar 6, 10 AM $ 20.08
+0.93%
$ 2.01 billion $ 4.13 million
Mar 6, 9 AM $ 19.87
+0.61%
$ 1.99 billion $ 3.77 million
Mar 6, 8 AM $ 19.68
-0.77%
$ 1.97 billion $ 3.4 million
Mar 6, 7 AM $ 19.8
-1.02%
$ 1.98 billion $ 2.99 million
Mar 6, 6 AM $ 19.98
-0.64%
$ 2 billion $ 2.7 million
Mar 6, 5 AM $ 20.04
+2.01%
$ 2 billion $ 2.27 million
Mar 6, 4 AM $ 19.66
-0.54%
$ 1.97 billion $ 1.89 million
Mar 6, 3 AM $ 19.83
-0.53%
$ 1.98 billion $ 1.56 million
Mar 6, 2 AM $ 20.04
-4.24%
$ 2 billion $ 1.22 million
Mar 6, 1 AM $ 20.91
+0.76%
$ 2.09 billion $ 912,943
Mar 6, 12 AM $ 20.72
+0.98%
$ 2.07 billion $ 636,454
Mar 5, 11 PM $ 20.51
+0.80%
$ 2.05 billion $ 268,515
Mar 5, 10 PM $ 20.4
-1.58%
$ 2.04 billion $ 52,031
Mar 5, 9 PM $ 20.72
+1.98%
$ 2.07 billion $ 53,976
Mar 5, 8 PM $ 20.43
+0.69%
$ 2.04 billion $ 63,202
Mar 5, 7 PM $ 20.3
-0.70%
$ 2.03 billion $ 66,506
Mar 5, 6 PM $ 20.43
+0.33%
$ 2.04 billion $ 64,629
Mar 5, 5 PM $ 20.3
-1.22%
$ 2.03 billion $ 61,931
Mar 5, 4 PM $ 20.58
-0.26%
$ 2.06 billion $ 63,846
Mar 5, 3 PM $ 20.68
+0.38%
$ 2.07 billion $ 65,741
Mar 5, 2 PM $ 20.64
+0.83%
$ 2.06 billion $ 66,785
Mar 5, 1 PM $ 20.49
-0.13%
$ 2.05 billion $ 76,419
Mar 5, 12 PM $ 20.33
-0.69%
$ 2.03 billion $ 72,943
Mar 5, 11 AM $ 20.32
-1.21%
$ 2.03 billion $ 71,904
Mar 5, 10 AM $ 20.65
+0.11%
$ 2.06 billion $ 71,527
Mar 5, 9 AM $ 20.66
+0.06%
$ 2.07 billion $ 67,670
Mar 5, 8 AM $ 20.61
+0.27%
$ 2.06 billion $ 69,695
Mar 5, 7 AM $ 20.55
+0.43%
$ 2.06 billion $ 65,989
Mar 5, 6 AM $ 20.45
+0.30%
$ 2.04 billion $ 66,327
Mar 5, 5 AM $ 20.4
-0.20%
$ 2.04 billion $ 65,094
Mar 5, 4 AM $ 20.45
-1.25%
$ 2.04 billion $ 64,781
Mar 5, 3 AM $ 20.71
+0.38%
$ 2.07 billion $ 64,301
Mar 5, 2 AM $ 20.63
+0.41%
$ 2.06 billion $ 78,522
Mar 5, 1 AM $ 20.55
+0.36%
$ 2.05 billion $ 81,070
Mar 5, 12 AM $ 20.47
+0.44%
$ 2.05 billion $ 84,745
Mar 4, 11 PM $ 20.3
-0.23%
$ 2.03 billion $ 85,907
Mar 4, 10 PM $ 20.45
+0.70%
$ 2.04 billion $ 86,806