LMGroupToken Historical Data

LMGX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 20.45
+0.70%
$ 2.04 billion $ 86,806
Mar 4, 9 PM $ 20.31
+0.07%
$ 2.03 billion $ 87,900
Mar 4, 8 PM $ 20.3
-0.01%
$ 2.03 billion $ 78,988
Mar 4, 7 PM $ 20.32
+0.16%
$ 2.03 billion $ 74,842
Mar 4, 6 PM $ 20.29
+0.01%
$ 2.03 billion $ 76,123
Mar 4, 5 PM $ 20.3
-0.50%
$ 2.03 billion $ 76,788
Mar 4, 4 PM $ 20.53
-0.78%
$ -- $ 82,866
Mar 4, 1 PM $ 20.88
+0.00%
$ -- $ 73,599
Mar 4, 12 PM $ 20.8
-0.59%
$ 2.08 billion $ 74,600
Mar 4, 11 AM $ 20.93
+0.34%
$ 2.09 billion $ 75,833
Mar 4, 9 AM $ 20.63
-0.99%
$ 2.06 billion $ 94,382
Mar 4, 8 AM $ 20.88
+0.10%
$ 2.09 billion $ 96,219
Mar 4, 7 AM $ 20.92
+2.75%
$ 2.09 billion $ 96,122
Mar 4, 6 AM $ 20.36
-0.43%
$ 2.04 billion $ 96,737
Mar 4, 5 AM $ 20.47
-0.27%
$ 2.05 billion $ 99,358
Mar 4, 4 AM $ 20.53
+1.11%
$ 2.05 billion $ 101,107
Mar 4, 3 AM $ 20.32
-0.10%
$ 2.03 billion $ 100,846
Mar 4, 2 AM $ 20.46
-1.44%
$ 2.05 billion $ 94,826
Mar 4, 1 AM $ 20.73
-0.95%
$ 2.07 billion $ 87,629
Mar 4, 12 AM $ 20.93
+0.13%
$ 2.09 billion $ 86,763
Mar 3, 11 PM $ 20.82
+0.66%
$ 2.08 billion $ 89,082
Mar 3, 10 PM $ 20.72
+0.00%
$ 2.07 billion $ 88,299
Mar 3, 9 PM $ 20.73
+0.90%
$ 2.07 billion $ 85,968
Mar 3, 8 PM $ 20.64
-0.71%
$ 2.06 billion $ 85,255
Mar 3, 7 PM $ 20.8
+1.44%
$ 2.08 billion $ 84,645
Mar 3, 6 PM $ 20.53
-1.49%
$ 2.05 billion $ 82,476
Mar 3, 5 PM $ 20.78
+0.90%
$ 2.08 billion $ 82,516
Mar 3, 4 PM $ 20.67
-0.95%
$ 2.07 billion $ 78,378
Mar 3, 3 PM $ 20.86
-0.37%
$ 2.09 billion $ 72,373
Mar 3, 2 PM $ 20.96
+0.36%
$ 2.1 billion $ 68,915
Mar 3, 1 PM $ 20.9
-0.19%
$ 2.09 billion $ 69,133
Mar 3, 12 PM $ 20.91
+0.07%
$ 2.09 billion $ 67,507
Mar 3, 11 AM $ 20.89
+1.15%
$ 2.09 billion $ 67,287
Mar 3, 10 AM $ 20.75
+0.10%
$ 2.08 billion $ 65,733
Mar 3, 9 AM $ 20.65
-1.14%
$ 2.07 billion $ 45,938
Mar 3, 8 AM $ 20.86
-0.40%
$ 2.09 billion $ 41,611
Mar 3, 7 AM $ 20.91
-0.21%
$ 2.09 billion $ 41,252
Mar 3, 6 AM $ 20.95
+0.44%
$ 2.1 billion $ 41,531
Mar 3, 5 AM $ 20.8
+0.80%
$ 2.08 billion $ 37,889
Mar 3, 4 AM $ 20.74
-0.76%
$ 2.07 billion $ 31,936
Mar 3, 3 AM $ 20.84
-0.41%
$ 2.08 billion $ 30,620
Mar 3, 2 AM $ 20.92
+2.23%
$ 2.09 billion $ 24,062
Mar 3, 1 AM $ 20.53
+1.04%
$ 2.05 billion $ 23,046
Mar 3, 12 AM $ 20.29
-0.63%
$ 2.03 billion $ 20,751
Mar 2, 11 PM $ 20.41
+0.00%
$ 2.04 billion $ 20,703
Mar 2, 10 PM $ 20.43
-1.49%
$ 2.04 billion $ 19,971
Mar 2, 9 PM $ 20.86
+0.70%
$ 2.09 billion $ 19,087
Mar 2, 8 PM $ 20.67
-1.06%
$ 2.07 billion $ 18,534
Mar 2, 7 PM $ 20.89
-0.17%
$ 2.09 billion $ 18,519
Mar 2, 6 PM $ 20.92
+1.10%
$ 2.09 billion $ 18,245