LMGroupToken Historical Data

LMGX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 20.92
+1.10%
$ 2.09 billion $ 18,245
Mar 2, 5 PM $ 20.69
+1.07%
$ 2.07 billion $ 17,240
Mar 2, 4 PM $ 20.49
-1.45%
$ 2.05 billion $ 15,928
Mar 2, 3 PM $ 20.8
+1.81%
$ 2.08 billion $ 15,156
Mar 2, 2 PM $ 20.52
+0.06%
$ 2.05 billion $ 13,740
Mar 2, 1 PM $ 20.51
-0.17%
$ 2.05 billion $ 15,663
Mar 2, 12 PM $ 20.5
-0.11%
$ 2.05 billion $ 17,188
Mar 2, 11 AM $ 20.57
+0.26%
$ 2.06 billion $ 17,289
Mar 2, 10 AM $ 20.53
+0.17%
$ 2.05 billion $ 26,534
Mar 2, 9 AM $ 20.49
-0.53%
$ 2.05 billion $ 26,768
Mar 2, 8 AM $ 20.53
+0.01%
$ 2.05 billion $ 30,171
Mar 2, 7 AM $ 20.47
-0.08%
$ 2.05 billion $ 30,949
Mar 2, 6 AM $ 20.49
+0.09%
$ 2.05 billion $ 34,120
Mar 2, 5 AM $ 20.49
+0.00%
$ 2.05 billion $ 36,090
Mar 2, 4 AM $ 20.51
+0.22%
$ 2.05 billion $ 36,291
Mar 2, 3 AM $ 20.44
-0.05%
$ 2.04 billion $ 36,354
Mar 2, 2 AM $ 20.46
-1.07%
$ 2.05 billion $ 50,464
Mar 2, 1 AM $ 20.64
+0.72%
$ 2.06 billion $ 50,457
Mar 2, 12 AM $ 20.5
-0.53%
$ 2.05 billion $ 51,754
Mar 1, 11 PM $ 20.63
-0.89%
$ 2.06 billion $ 51,563
Mar 1, 10 PM $ 20.88
+0.72%
$ 2.09 billion $ 53,462
Mar 1, 9 PM $ 20.69
+0.60%
$ 2.07 billion $ 53,334
Mar 1, 8 PM $ 20.58
+0.53%
$ 2.06 billion $ 53,129
Mar 1, 7 PM $ 20.47
-0.46%
$ 2.05 billion $ 52,762
Mar 1, 6 PM $ 20.57
+0.46%
$ 2.06 billion $ 52,496
Mar 1, 5 PM $ 20.48
+0.00%
$ 2.05 billion $ 52,415
Mar 1, 4 PM $ 20.49
-0.87%
$ 2.05 billion $ 52,357
Mar 1, 3 PM $ 20.63
-0.23%
$ 2.06 billion $ 51,772
Mar 1, 2 PM $ 20.68
-1.30%
$ 2.07 billion $ 51,367
Mar 1, 1 PM $ 20.99
+1.09%
$ 2.1 billion $ 49,815
Mar 1, 12 PM $ 20.69
+0.49%
$ 2.07 billion $ 47,921
Mar 1, 11 AM $ 20.56
+0.11%
$ 2.06 billion $ 47,959
Mar 1, 10 AM $ 20.54
+0.21%
$ 2.05 billion $ 38,467
Mar 1, 9 AM $ 20.6
-1.80%
$ 2.06 billion $ 38,321
Mar 1, 8 AM $ 20.98
+1.03%
$ 2.1 billion $ 34,342
Mar 1, 7 AM $ 20.71
+1.01%
$ 2.07 billion $ 33,622
Mar 1, 6 AM $ 20.48
+0.61%
$ 2.05 billion $ 30,660
Mar 1, 5 AM $ 20.4
-1.05%
$ 2.04 billion $ 29,043
Mar 1, 4 AM $ 20.62
-0.90%
$ 2.06 billion $ 36,563
Mar 1, 3 AM $ 20.79
+1.12%
$ 2.08 billion $ 37,050
Mar 1, 2 AM $ 20.5
+0.23%
$ 2.05 billion $ 22,789
Mar 1, 1 AM $ 20.47
+0.60%
$ 2.05 billion $ 25,441
Mar 1, 12 AM $ 20.36
-0.14%
$ 2.04 billion $ 31,480
Feb 28, 11 PM $ 20.43
-1.23%
$ 2.04 billion $ 31,394
Feb 28, 10 PM $ 20.69
+0.98%
$ 2.07 billion $ 29,346
Feb 28, 9 PM $ 20.52
-1.04%
$ 2.05 billion $ 30,337
Feb 28, 8 PM $ 20.69
-0.17%
$ 2.07 billion $ 30,391
Feb 28, 7 PM $ 20.74
-0.18%
$ 2.07 billion $ 30,725
Feb 28, 6 PM $ 20.8
-0.40%
$ 2.08 billion $ 31,558
Feb 28, 5 PM $ 20.88
+0.19%
$ 2.09 billion $ 32,304