LMGroupToken Historical Data

LMGX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 20.88
+0.19%
$ 2.09 billion $ 32,304
Feb 28, 4 PM $ 20.83
-0.31%
$ 2.08 billion $ 32,455
Feb 28, 3 PM $ 20.89
+1.22%
$ 2.09 billion $ 35,116
Feb 28, 2 PM $ 20.63
-0.49%
$ 2.06 billion $ 36,466
Feb 28, 1 PM $ 20.73
-0.20%
$ 2.07 billion $ 40,905
Feb 28, 12 PM $ 20.77
-0.20%
$ 2.08 billion $ 41,641
Feb 28, 11 AM $ 20.8
+0.30%
$ 2.08 billion $ 41,639
Feb 28, 10 AM $ 20.66
+0.04%
$ 2.07 billion $ 47,370
Feb 28, 9 AM $ 20.67
-0.57%
$ 2.07 billion $ 51,631
Feb 28, 8 AM $ 20.79
+0.52%
$ 2.08 billion $ 52,023
Feb 28, 7 AM $ 20.69
+0.20%
$ 2.07 billion $ 53,744
Feb 28, 6 AM $ 20.69
+0.20%
$ 2.07 billion $ 55,855
Feb 28, 5 AM $ 20.57
+0.70%
$ 2.06 billion $ 57,974
Feb 28, 4 AM $ 20.45
-0.10%
$ 2.04 billion $ 49,913
Feb 28, 3 AM $ 20.42
+0.14%
$ 2.04 billion $ 49,209
Feb 28, 2 AM $ 20.39
-0.67%
$ 2.04 billion $ 52,208
Feb 28, 1 AM $ 20.45
-0.90%
$ 2.04 billion $ 50,364
Feb 28, 12 AM $ 20.67
+0.10%
$ 2.07 billion $ 44,182
Feb 27, 11 PM $ 20.73
+0.06%
$ 2.07 billion $ 43,922
Feb 27, 10 PM $ 20.73
+0.96%
$ 2.07 billion $ 43,989
Feb 27, 9 PM $ 20.53
-0.20%
$ 2.05 billion $ 53,328
Feb 27, 8 PM $ 20.51
+0.58%
$ 2.05 billion $ 55,990
Feb 27, 7 PM $ 20.39
-0.57%
$ 2.04 billion $ 57,154
Feb 27, 6 PM $ 20.44
-0.97%
$ 2.04 billion $ 56,925
Feb 27, 5 PM $ 20.73
-0.33%
$ 2.07 billion $ 56,284
Feb 27, 4 PM $ 20.81
+0.23%
$ 2.08 billion $ 56,804
Feb 27, 3 PM $ 20.69
-0.42%
$ 2.07 billion $ 59,629
Feb 27, 2 PM $ 20.73
-0.34%
$ 2.07 billion $ 57,970
Feb 27, 1 PM $ 20.81
+1.55%
$ 2.08 billion $ 53,430
Feb 27, 12 PM $ 20.49
+0.26%
$ 2.05 billion $ 54,364
Feb 27, 11 AM $ 20.43
-0.87%
$ 2.04 billion $ 54,949
Feb 27, 10 AM $ 20.58
-0.37%
$ 2.06 billion $ 49,128
Feb 27, 9 AM $ 20.67
-0.40%
$ 2.07 billion $ 44,463
Feb 27, 8 AM $ 20.81
+0.44%
$ 2.08 billion $ 46,220
Feb 27, 7 AM $ 20.77
+0.50%
$ 2.08 billion $ 46,130
Feb 27, 6 AM $ 20.68
+0.72%
$ 2.07 billion $ 44,899
Feb 27, 5 AM $ 20.49
+0.43%
$ 2.05 billion $ 42,850
Feb 27, 4 AM $ 20.42
+0.11%
$ 2.04 billion $ 44,600
Feb 27, 3 AM $ 20.39
-0.44%
$ 2.04 billion $ 45,831
Feb 27, 2 AM $ 20.48
-0.21%
$ 2.05 billion $ 43,485
Feb 27, 1 AM $ 20.52
+0.65%
$ 2.05 billion $ 42,343
Feb 27, 12 AM $ 20.4
-0.81%
$ 2.04 billion $ 42,855
Feb 26, 11 PM $ 20.55
+0.23%
$ 2.05 billion $ 43,542
Feb 26, 10 PM $ 20.53
-0.20%
$ 2.05 billion $ 49,115
Feb 26, 9 PM $ 20.57
-0.61%
$ 2.06 billion $ 39,925
Feb 26, 8 PM $ 20.73
-0.30%
$ 2.07 billion $ 38,099
Feb 26, 7 PM $ 20.8
-0.04%
$ 2.08 billion $ 38,163
Feb 26, 6 PM $ 20.79
-0.01%
$ 2.08 billion $ 38,079
Feb 26, 5 PM $ 20.79
+1.04%
$ 2.08 billion $ 37,850
Feb 26, 4 PM $ 20.58
+0.47%
$ 2.06 billion $ 38,841