LMGroupToken Historical Data

LMGX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 20.58
+0.47%
$ 2.06 billion $ 38,841
Feb 26, 3 PM $ 20.51
-0.30%
$ 2.05 billion $ 40,066
Feb 26, 2 PM $ 20.51
+0.23%
$ 2.05 billion $ 43,879
Feb 26, 1 PM $ 20.47
+0.31%
$ 2.05 billion $ 44,484
Feb 26, 12 PM $ 20.41
-0.38%
$ 2.04 billion $ 43,511
Feb 26, 11 AM $ 20.45
-0.74%
$ 2.04 billion $ 42,857
Feb 26, 10 AM $ 20.59
-0.81%
$ 2.06 billion $ 42,524
Feb 26, 9 AM $ 20.75
+0.30%
$ 2.08 billion $ 46,642
Feb 26, 8 AM $ 20.67
+0.13%
$ 2.07 billion $ 44,859
Feb 26, 7 AM $ 20.67
+1.35%
$ 2.07 billion $ 48,877
Feb 26, 6 AM $ 20.39
-0.32%
$ 2.04 billion $ 47,784
Feb 26, 5 AM $ 20.45
-0.96%
$ 2.05 billion $ 47,813
Feb 26, 4 AM $ 20.69
+0.29%
$ 2.07 billion $ 46,492
Feb 26, 3 AM $ 20.65
-0.05%
$ 2.07 billion $ 52,292
Feb 26, 2 AM $ 20.65
-0.71%
$ 2.06 billion $ 53,936
Feb 26, 1 AM $ 20.75
+0.32%
$ 2.08 billion $ 54,485
Feb 26, 12 AM $ 20.69
+1.40%
$ 2.07 billion $ 53,889
Feb 25, 11 PM $ 20.42
-0.42%
$ 2.04 billion $ 54,877
Feb 25, 10 PM $ 20.51
+0.24%
$ 2.05 billion $ 50,227
Feb 25, 9 PM $ 20.46
+0.36%
$ 2.05 billion $ 48,961
Feb 25, 8 PM $ 20.39
-0.05%
$ 2.04 billion $ 51,232
Feb 25, 7 PM $ 20.4
-0.03%
$ 2.04 billion $ 50,146
Feb 25, 6 PM $ 20.45
+0.28%
$ 2.05 billion $ 51,526
Feb 25, 5 PM $ 20.43
-0.23%
$ 2.04 billion $ 57,310
Feb 25, 4 PM $ 20.48
-0.67%
$ 2.05 billion $ 62,861
Feb 25, 3 PM $ 20.62
+0.08%
$ 2.06 billion $ 62,623
Feb 25, 2 PM $ 20.59
-0.50%
$ 2.06 billion $ 58,610
Feb 25, 1 PM $ 20.69
+1.21%
$ 2.07 billion $ 57,688
Feb 25, 12 PM $ 20.43
-0.25%
$ 2.04 billion $ 56,588
Feb 25, 11 AM $ 20.51
+0.33%
$ 2.05 billion $ 60,144
Feb 25, 10 AM $ 20.45
-1.33%
$ 2.04 billion $ 72,524
Feb 25, 9 AM $ 20.72
+0.70%
$ 2.08 billion $ 73,158
Feb 25, 8 AM $ 20.56
+0.64%
$ 2.06 billion $ 72,739
Feb 25, 7 AM $ 20.43
-0.57%
$ 2.04 billion $ 78,035
Feb 25, 6 AM $ 20.55
+0.40%
$ 2.05 billion $ 81,205
Feb 25, 5 AM $ 20.47
-0.90%
$ 2.05 billion $ 82,745
Feb 25, 4 AM $ 20.59
-0.50%
$ 2.06 billion $ 89,860
Feb 25, 3 AM $ 20.69
+0.64%
$ 2.07 billion $ 83,386
Feb 25, 2 AM $ 20.53
+0.37%
$ 2.05 billion $ 83,478
Feb 25, 1 AM $ 20.45
+0.21%
$ 2.05 billion $ 82,245
Feb 25, 12 AM $ 20.41
-0.08%
$ 2.04 billion $ 82,166
Feb 24, 11 PM $ 20.48
-0.09%
$ 2.05 billion $ 80,323
Feb 24, 10 PM $ 20.5
-1.49%
$ 2.05 billion $ 82,205
Feb 24, 9 PM $ 20.79
-0.29%
$ 2.08 billion $ 82,122
Feb 24, 8 PM $ 20.85
+0.45%
$ 2.08 billion $ 85,315
Feb 24, 7 PM $ 20.76
+1.58%
$ 2.08 billion $ 84,726
Feb 24, 6 PM $ 20.43
-0.17%
$ 2.04 billion $ 87,748
Feb 24, 5 PM $ 20.47
+0.00%
$ 2.05 billion $ 82,785
Feb 24, 4 PM $ 20.41
+0.02%
$ 2.04 billion $ 77,516
Feb 24, 3 PM $ 20.41
-0.29%
$ 2.04 billion $ 73,366