LMGroupToken Historical Data

LMGX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 20.41
-0.29%
$ 2.04 billion $ 73,366
Feb 24, 2 PM $ 20.4
+0.00%
$ 2.04 billion $ 73,098
Feb 24, 1 PM $ 20.4
-0.16%
$ 2.04 billion $ 74,454
Feb 24, 12 PM $ 20.45
-0.09%
$ 2.04 billion $ 80,815
Feb 24, 11 AM $ 20.51
-0.07%
$ 2.05 billion $ 81,919
Feb 24, 10 AM $ 20.65
-0.41%
$ 2.06 billion $ 69,671
Feb 24, 9 AM $ 20.71
-0.46%
$ 2.07 billion $ 63,864
Feb 24, 8 AM $ 20.79
+0.06%
$ 2.08 billion $ 63,843
Feb 24, 7 AM $ 20.78
+0.42%
$ 2.08 billion $ 56,712
Feb 24, 6 AM $ 20.69
-0.52%
$ 2.07 billion $ 53,443
Feb 24, 5 AM $ 20.8
+0.03%
$ 2.08 billion $ 52,107
Feb 24, 4 AM $ 20.79
-0.08%
$ 2.08 billion $ 44,794
Feb 24, 3 AM $ 20.74
-0.08%
$ 2.07 billion $ 49,497
Feb 24, 2 AM $ 20.81
+0.15%
$ 2.08 billion $ 53,393
Feb 24, 1 AM $ 20.78
-0.09%
$ 2.08 billion $ 54,646
Feb 24, 12 AM $ 20.8
-0.01%
$ 2.08 billion $ 54,670
Feb 23, 11 PM $ 20.8
+0.08%
$ 2.08 billion $ 54,607
Feb 23, 10 PM $ 20.77
+0.18%
$ 2.08 billion $ 55,809
Feb 23, 9 PM $ 20.73
+1.01%
$ 2.07 billion $ 58,880
Feb 23, 8 PM $ 20.41
-0.46%
$ 2.04 billion $ 55,945
Feb 23, 7 PM $ 20.59
-1.05%
$ 2.06 billion $ 55,250
Feb 23, 6 PM $ 20.81
+0.36%
$ 2.08 billion $ 52,384
Feb 23, 5 PM $ 20.74
+1.55%
$ 2.07 billion $ 51,845
Feb 23, 4 PM $ 20.46
+0.24%
$ 2.05 billion $ 52,318
Feb 23, 3 PM $ 20.41
-0.29%
$ 2.04 billion $ 58,005
Feb 23, 2 PM $ 20.47
-0.38%
$ 2.05 billion $ 61,253
Feb 23, 1 PM $ 20.53
+0.25%
$ 2.05 billion $ 66,032
Feb 23, 12 PM $ 20.49
-0.78%
$ 2.05 billion $ 66,850
Feb 23, 11 AM $ 20.61
+0.24%
$ 2.06 billion $ 64,155
Feb 23, 10 AM $ 20.47
+0.31%
$ 2.05 billion $ 67,415
Feb 23, 9 AM $ 20.4
-0.32%
$ 2.04 billion $ 67,202
Feb 23, 8 AM $ 20.5
-1.19%
$ 2.05 billion $ 73,982
Feb 23, 7 AM $ 20.72
-0.19%
$ 2.07 billion $ 82,445
Feb 23, 6 AM $ 20.76
+0.20%
$ 2.08 billion $ 82,223
Feb 23, 5 AM $ 20.71
-0.11%
$ 2.07 billion $ 81,530
Feb 23, 4 AM $ 20.73
+1.21%
$ 2.07 billion $ 81,385
Feb 23, 3 AM $ 20.55
+0.54%
$ 2.05 billion $ 87,315
Feb 23, 2 AM $ 20.43
-0.70%
$ 2.04 billion $ 80,632
Feb 23, 1 AM $ 20.65
-0.74%
$ 2.06 billion $ 79,183
Feb 23, 12 AM $ 20.77
-0.02%
$ 2.08 billion $ 79,612
Feb 22, 11 PM $ 20.77
+1.28%
$ 2.08 billion $ 80,193
Feb 22, 10 PM $ 20.51
-0.29%
$ 2.05 billion $ 78,782
Feb 22, 9 PM $ 20.62
-0.86%
$ 2.06 billion $ 75,903
Feb 22, 8 PM $ 20.82
+0.26%
$ 2.08 billion $ 72,445
Feb 22, 7 PM $ 20.73
-0.21%
$ 2.07 billion $ 74,085
Feb 22, 6 PM $ 20.78
+0.24%
$ 2.08 billion $ 78,184
Feb 22, 5 PM $ 20.76
+0.39%
$ 2.08 billion $ 80,257
Feb 22, 4 PM $ 20.67
-0.69%
$ 2.07 billion $ 78,545
Feb 22, 3 PM $ 20.82
+0.12%
$ 2.08 billion $ 75,946
Feb 22, 2 PM $ 20.81
+0.45%
$ 2.08 billion $ 72,970