LMGroupToken Historical Data

LMGX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 20.76
+0.18%
$ 2.08 billion $ 69,167
Feb 22, 12 PM $ 20.75
-0.09%
$ 2.08 billion $ 62,671
Feb 22, 11 AM $ 20.82
+0.00%
$ 2.08 billion $ 63,042
Feb 22, 10 AM $ 20.82
+0.19%
$ 2.08 billion $ 58,430
Feb 22, 9 AM $ 20.76
-0.25%
$ 2.08 billion $ 58,650
Feb 22, 8 AM $ 20.8
-0.09%
$ 2.08 billion $ 54,948
Feb 22, 7 AM $ 20.81
+0.09%
$ 2.08 billion $ 43,837
Feb 22, 6 AM $ 20.78
-0.15%
$ 2.08 billion $ 47,646
Feb 22, 5 AM $ 20.81
+0.67%
$ 2.08 billion $ 61,806
Feb 22, 4 AM $ 20.69
-0.29%
$ 2.07 billion $ 62,114
Feb 22, 3 AM $ 20.76
-0.08%
$ 2.08 billion $ 52,038
Feb 22, 2 AM $ 20.8
-0.09%
$ 2.08 billion $ 60,657
Feb 22, 1 AM $ 20.81
+0.69%
$ 2.08 billion $ 65,759
Feb 22, 12 AM $ 20.57
-0.09%
$ 2.06 billion $ 65,187
Feb 21, 11 PM $ 20.59
-0.56%
$ 2.06 billion $ 64,670
Feb 21, 10 PM $ 20.71
+1.37%
$ 2.07 billion $ 61,774
Feb 21, 9 PM $ 20.49
-0.77%
$ 2.05 billion $ 67,829
Feb 21, 8 PM $ 20.65
+0.61%
$ 2.06 billion $ 67,508
Feb 21, 7 PM $ 20.67
-0.15%
$ 2.07 billion $ 66,198
Feb 21, 6 PM $ 20.69
+0.01%
$ 2.07 billion $ 60,557
Feb 21, 5 PM $ 20.75
-0.18%
$ 2.08 billion $ 64,913
Feb 21, 4 PM $ 20.81
+0.05%
$ 2.08 billion $ 66,243
Feb 21, 3 PM $ 20.8
+0.62%
$ 2.08 billion $ 64,710
Feb 21, 2 PM $ 20.67
+1.41%
$ 2.07 billion $ 64,795
Feb 21, 1 PM $ 20.38
-0.21%
$ 2.04 billion $ 69,790
Feb 21, 12 PM $ 20.4
-1.19%
$ 2.04 billion $ 69,731
Feb 21, 11 AM $ 20.67
+1.40%
$ 2.07 billion $ 70,150
Feb 21, 10 AM $ 20.42
+0.06%
$ 2.04 billion $ 73,302
Feb 21, 9 AM $ 20.41
-1.19%
$ 2.04 billion $ 73,667
Feb 21, 8 AM $ 20.65
+1.21%
$ 2.07 billion $ 76,274
Feb 21, 7 AM $ 20.44
+0.01%
$ 2.04 billion $ 76,552
Feb 21, 6 AM $ 20.47
-0.40%
$ 2.05 billion $ 73,683
Feb 21, 5 AM $ 20.55
-0.26%
$ 2.06 billion $ 64,656
Feb 21, 4 AM $ 20.66
-0.74%
$ 2.07 billion $ 64,029
Feb 21, 3 AM $ 20.8
+0.49%
$ 2.08 billion $ 63,785
Feb 21, 2 AM $ 20.7
+0.12%
$ 2.07 billion $ 55,317
Feb 21, 1 AM $ 20.62
-0.90%
$ 2.06 billion $ 51,109
Feb 21, 12 AM $ 20.81
-0.01%
$ 2.08 billion $ 51,010
Feb 20, 11 PM $ 20.81
+0.28%
$ 2.08 billion $ 59,636
Feb 20, 10 PM $ 20.77
-0.14%
$ 2.08 billion $ 68,092
Feb 20, 9 PM $ 20.78
+0.30%
$ 2.08 billion $ 66,386
Feb 20, 8 PM $ 20.68
-0.62%
$ 2.07 billion $ 66,117
Feb 20, 7 PM $ 20.8
+0.48%
$ 2.08 billion $ 66,127
Feb 20, 6 PM $ 20.68
+0.01%
$ 2.07 billion $ 67,234
Feb 20, 5 PM $ 20.69
+1.01%
$ 2.07 billion $ 70,367
Feb 20, 4 PM $ 20.51
+0.59%
$ 2.05 billion $ 69,213
Feb 20, 3 PM $ 20.39
-0.07%
$ 2.04 billion $ 71,607
Feb 20, 2 PM $ 20.43
-0.41%
$ 2.04 billion $ 72,958
Feb 20, 1 PM $ 20.51
+0.44%
$ 2.05 billion $ 66,600
Feb 20, 12 PM $ 20.38
+0.00%
$ 2.04 billion $ 69,659