LMGroupToken Historical Data

LMGX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 20.38
+0.00%
$ 2.04 billion $ 69,659
Feb 20, 11 AM $ 20.38
-0.22%
$ 2.04 billion $ 69,733
Feb 20, 10 AM $ 20.43
-0.60%
$ 2.04 billion $ 73,457
Feb 20, 9 AM $ 20.55
-1.26%
$ 2.05 billion $ 73,206
Feb 20, 8 AM $ 20.81
+1.71%
$ 2.08 billion $ 67,118
Feb 20, 7 AM $ 20.43
+0.11%
$ 2.04 billion $ 69,157
Feb 20, 6 AM $ 20.41
+0.17%
$ 2.04 billion $ 69,854
Feb 20, 5 AM $ 20.38
-0.13%
$ 2.04 billion $ 66,482
Feb 20, 4 AM $ 20.41
+0.09%
$ 2.04 billion $ 68,665
Feb 20, 3 AM $ 20.41
-0.74%
$ 2.04 billion $ 68,864
Feb 20, 2 AM $ 20.53
-0.50%
$ 2.05 billion $ 68,576
Feb 20, 1 AM $ 20.61
+0.10%
$ 2.06 billion $ 68,336
Feb 20, 12 AM $ 20.62
-0.37%
$ 2.06 billion $ 69,274
Feb 19, 11 PM $ 20.71
+0.14%
$ 2.07 billion $ 62,068
Feb 19, 10 PM $ 20.63
-0.82%
$ 2.06 billion $ 53,457
Feb 19, 9 PM $ 20.8
+0.00%
$ 2.08 billion $ 48,269
Feb 19, 8 PM $ 20.8
-0.05%
$ 2.08 billion $ 50,423
Feb 19, 7 PM $ 20.81
+0.64%
$ 2.08 billion $ 50,876
Feb 19, 6 PM $ 20.68
+0.62%
$ 2.07 billion $ 49,882
Feb 19, 5 PM $ 20.49
+0.30%
$ 2.05 billion $ 41,819
Feb 19, 4 PM $ 20.51
+0.55%
$ 2.05 billion $ 41,861
Feb 19, 3 PM $ 20.38
-0.71%
$ 2.04 billion $ 39,652
Feb 19, 2 PM $ 20.59
+0.40%
$ 2.06 billion $ 42,516
Feb 19, 1 PM $ 20.58
+0.05%
$ 2.06 billion $ 55,325
Feb 19, 12 PM $ 20.57
+0.29%
$ 2.06 billion $ 54,365
Feb 19, 11 AM $ 20.54
-1.05%
$ 2.05 billion $ 53,027
Feb 19, 10 AM $ 20.75
+0.00%
$ 2.08 billion $ 46,566
Feb 19, 9 AM $ 20.71
-0.48%
$ 2.07 billion $ 46,961
Feb 19, 8 AM $ 20.81
+0.66%
$ 2.08 billion $ 48,426
Feb 19, 7 AM $ 20.68
-0.55%
$ 2.07 billion $ 46,124
Feb 19, 6 AM $ 20.78
+0.40%
$ 2.08 billion $ 53,170
Feb 19, 5 AM $ 20.69
+0.20%
$ 2.07 billion $ 50,947
Feb 19, 4 AM $ 20.65
-0.20%
$ 2.07 billion $ 49,792
Feb 19, 3 AM $ 20.71
-0.30%
$ 2.07 billion $ 52,628
Feb 19, 2 AM $ 20.75
+0.56%
$ 2.07 billion $ 55,237
Feb 19, 1 AM $ 20.59
+0.41%
$ 2.06 billion $ 55,405
Feb 19, 12 AM $ 20.49
-0.30%
$ 2.05 billion $ 55,062
Feb 18, 11 PM $ 20.57
-0.91%
$ 2.06 billion $ 54,837
Feb 18, 10 PM $ 20.77
+0.46%
$ 2.08 billion $ 54,853
Feb 18, 9 PM $ 20.63
+0.10%
$ 2.06 billion $ 54,662
Feb 18, 8 PM $ 20.61
+0.28%
$ 2.06 billion $ 53,196
Feb 18, 7 PM $ 20.55
+0.86%
$ 2.06 billion $ 52,980
Feb 18, 6 PM $ 20.38
-0.32%
$ 2.04 billion $ 53,595
Feb 18, 5 PM $ 20.44
-1.48%
$ 2.04 billion $ 55,177
Feb 18, 4 PM $ 20.75
+1.26%
$ 2.08 billion $ 57,297
Feb 18, 3 PM $ 20.51
-0.03%
$ 2.05 billion $ 56,699
Feb 18, 2 PM $ 20.49
+0.36%
$ 2.05 billion $ 56,493
Feb 18, 1 PM $ 20.47
-0.89%
$ 2.05 billion $ 46,580
Feb 18, 12 PM $ 20.71
-0.40%
$ 2.07 billion $ 44,211
Feb 18, 11 AM $ 20.8
+0.08%
$ 2.08 billion $ 44,308