LMGroupToken Historical Data

LMGX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $20.63
+1.22%
$2.06 billion $51,563
Feb 28, 2026 $20.43
-1.06%
$2.04 billion $31,394
Feb 27, 2026 $20.73
+0.81%
$2.07 billion $43,922
Feb 26, 2026 $20.55
+0.69%
$2.05 billion $43,542
Feb 25, 2026 $20.42
-0.03%
$2.04 billion $54,877
Feb 24, 2026 $20.48
-1.55%
$2.05 billion $80,323
Feb 23, 2026 $20.8
+0.10%
$2.08 billion $54,607
Feb 22, 2026 $20.77
+0.89%
$2.08 billion $80,193
Feb 21, 2026 $20.59
-1.08%
$2.06 billion $64,670
Feb 20, 2026 $20.81
+0.56%
$2.08 billion $59,636
Feb 19, 2026 $20.71
+0.78%
$2.07 billion $62,068
Feb 18, 2026 $20.57
-0.02%
$2.06 billion $54,837
Feb 17, 2026 $20.59
+0.36%
$2.06 billion $91,175
Feb 16, 2026 $20.52
-2.93%
$2.05 billion $125,091
Feb 15, 2026 $21.13
+0.04%
$2.11 billion $135,079
Feb 14, 2026 $21.13
+0.63%
$2.11 billion $130,365
Feb 13, 2026 $21
+2.66%
$2.1 billion $100,782
Feb 12, 2026 $20.41
-3.26%
$2.04 billion $113,177
Feb 11, 2026 $21.05
-0.70%
$2.11 billion $70,017
Feb 10, 2026 $21.16
-1.27%
$2.12 billion $46,948
Feb 9, 2026 $21.44
-0.92%
$2.14 billion $48,349
Feb 8, 2026 $21.61
-0.13%
$2.16 billion $59,430
Feb 7, 2026 $21.67
+3.02%
$2.17 billion $54,838
Feb 6, 2026 $20.97
-2.67%
$2.1 billion $45,535
Feb 5, 2026 $21.55
+1.68%
$2.15 billion $32,587
Feb 4, 2026 $21.22
+0.12%
$2.12 billion $8.64 million
Feb 3, 2026 $21.27
+1.67%
$2.13 billion $12.16 million
Feb 2, 2026 $20.92
-1.20%
$2.09 billion $11.22 million
Feb 1, 2026 $21.19
+1.13%
$2.12 billion $12.44 million
Jan 31, 2026 $20.92
+0.79%
$2.09 billion $11.65 million
Jan 30, 2026 $20.7
-0.79%
$2.07 billion $12.02 million
Jan 29, 2026 $20.86
+1.35%
$2.09 billion $11.35 million
Jan 28, 2026 $20.58
-1.40%
$2.06 billion $11.55 million
Jan 27, 2026 $20.9
+1.52%
$2.09 billion $10.59 million
Jan 26, 2026 $20.59
-2.61%
$2.06 billion $7.81 million
Jan 25, 2026 $21.14
+1.63%
$2.11 billion $7.99 million
Jan 24, 2026 $20.82
+2.41%
$2.08 billion $14.44 million
Jan 23, 2026 $20.34
-0.57%
$2.03 billion $22.95 million
Jan 22, 2026 $20.45
+0.91%
$2.04 billion $24.59 million
Jan 21, 2026 $20.26
+0.13%
$2.03 billion $26.02 million
Jan 20, 2026 $20.26
+0.36%
$2.03 billion $25.29 million
Jan 19, 2026 $20.19
-0.18%
$2.02 billion $25.5 million
Jan 18, 2026 $20.22
-0.71%
$2.02 billion $26.45 million
Jan 17, 2026 $20.39
-0.19%
$2.04 billion $24.53 million
Jan 16, 2026 $20.46
+0.86%
$2.05 billion $26.86 million
Jan 15, 2026 $20.27
-0.94%
$2.03 billion $26.29 million
Jan 14, 2026 $20.47
+0.29%
$2.05 billion $25.5 million
Jan 13, 2026 $20.41
-0.24%
$2.04 billion $25.89 million
Jan 12, 2026 $20.45
+0.34%
$2.05 billion $24.9 million
Jan 11, 2026 $20.35
-0.74%
$2.04 billion $26.46 million