LMGroupToken Historical Data

LMGX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $11.14
+0.02%
$1.11 billion $1.29 million
Jul 23, 6 AM $11.16
-2.96%
$1.12 billion $1.26 million
Jul 23, 5 AM $11.44
-0.79%
$1.14 billion $1.29 million
Jul 23, 4 AM $11.52
-0.04%
$1.15 billion $1.32 million
Jul 23, 3 AM $11.53
+0.59%
$1.15 billion $1.26 million
Jul 23, 2 AM $11.54
+0.48%
$1.15 billion $1.21 million
Jul 23, 1 AM $11.45
+3.74%
$1.14 billion $1.23 million
Jul 23, 12 AM $11.09
-2.40%
$1.11 billion $1.22 million
Jul 22, 11 PM $11.42
+0.34%
$1.14 billion $1.24 million
Jul 22, 10 PM $11.44
+3.66%
$1.14 billion $1.24 million
Jul 22, 9 PM $11.07
-1.73%
$1.11 billion $1.27 million
Jul 22, 8 PM $11.12
+0.62%
$1.11 billion $1.27 million
Jul 22, 7 PM $11.06
-1.91%
$1.11 billion $1.25 million
Jul 22, 6 PM $11.19
-0.02%
$1.12 billion $1.23 million
Jul 22, 5 PM $11.15
-1.14%
$1.12 billion $1.22 million
Jul 22, 4 PM $11.26
+0.48%
$1.13 billion $1.27 million
Jul 22, 3 PM $11.21
-1.93%
$1.12 billion $1.6 million
Jul 22, 2 PM $11.35
-0.63%
$1.13 billion $2.09 million
Jul 22, 1 PM $11.36
-1.17%
$1.14 billion $2.5 million
Jul 22, 12 PM $11.47
+1.30%
$1.15 billion $3.5 million
Jul 22, 11 AM $11.21
+0.86%
$1.12 billion $3.94 million
Jul 22, 10 AM $11.15
+1.21%
$1.11 billion $4.37 million
Jul 22, 9 AM $11.02
-1.29%
$1.1 billion $4.88 million
Jul 22, 8 AM $11.24
-2.26%
$1.12 billion $5.31 million
Jul 22, 7 AM $11.49
-0.22%
$1.15 billion $5.73 million
Jul 22, 6 AM $11.51
+0.61%
$1.15 billion $5.72 million
Jul 22, 5 AM $11.33
-1.08%
$1.13 billion $5.66 million
Jul 22, 4 AM $11.5
+2.54%
$1.15 billion $5.61 million
Jul 22, 3 AM $11.27
-2.25%
$1.13 billion $5.56 million
Jul 22, 2 AM $11.53
+1.71%
$1.15 billion $5.54 million
Jul 22, 1 AM $11.2
-0.21%
$1.12 billion $5.49 million
Jul 22, 12 AM $11.15
+0.20%
$1.12 billion $5.45 million
Jul 21, 11 PM $11.08
-3.52%
$1.11 billion $5.41 million
Jul 21, 10 PM $11.54
+2.39%
$1.15 billion $5.37 million
Jul 21, 9 PM $11.23
-2.81%
$1.12 billion $5.3 million
Jul 21, 8 PM $11.56
+0.00%
$1.16 billion $5.26 million
Jul 21, 7 PM $11.56
+0.47%
$1.16 billion $5.24 million
Jul 21, 6 PM $11.49
-0.65%
$1.15 billion $5.21 million
Jul 21, 5 PM $11.56
+1.85%
$1.16 billion $5.18 million
Jul 21, 4 PM $11.31
+3.13%
$1.13 billion $5.06 million
Jul 21, 3 PM $11.01
+0.79%
$1.1 billion $4.72 million
Jul 21, 2 PM $10.91
-2.37%
$1.09 billion $4.16 million
Jul 21, 1 PM $11.14
+1.44%
$1.11 billion $4.01 million
Jul 21, 12 PM $10.98
+0.86%
$1.1 billion $3.33 million
Jul 21, 11 AM $10.88
-4.63%
$1.09 billion $3.37 million
Jul 21, 10 AM $11.5
+4.06%
$1.15 billion $3.2 million
Jul 21, 9 AM $11.01
+0.21%
$1.1 billion $3.56 million
Jul 21, 8 AM $10.99
+3.53%
$1.1 billion $3.99 million
Jul 21, 7 AM $10.64
-3.88%
$1.06 billion $4 million
Jul 21, 6 AM $11.07
-0.25%
$1.11 billion $4.69 million