LMGroupToken Historical Data

LMGX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 17.27
+3.22%
$ 1.73 billion $ 12.41 million
Jun 18, 7 AM $ 16.75
-3.35%
$ 1.67 billion $ 11.58 million
Jun 18, 6 AM $ 17.33
-1.18%
$ 1.73 billion $ 11.51 million
Jun 18, 5 AM $ 17.53
-3.04%
$ 1.75 billion $ 11.63 million
Jun 18, 4 AM $ 18.08
-0.09%
$ 1.81 billion $ 11.61 million
Jun 18, 3 AM $ 18.53
+1.15%
$ 1.85 billion $ 11.64 million
Jun 18, 2 AM $ 18.2
+1.76%
$ 1.82 billion $ 11.65 million
Jun 18, 1 AM $ 17.72
+1.80%
$ 1.77 billion $ 11.92 million
Jun 18, 12 AM $ 17.38
+1.12%
$ 1.74 billion $ 11.73 million
Jun 17, 11 PM $ 17.26
+0.32%
$ 1.73 billion $ 11.54 million
Jun 17, 10 PM $ 17.07
+2.68%
$ 1.71 billion $ 10.44 million
Jun 17, 9 PM $ 16.63
-0.98%
$ 1.66 billion $ 9.28 million
Jun 17, 8 PM $ 16.81
-2.58%
$ 1.68 billion $ 8.31 million
Jun 17, 7 PM $ 17.26
+0.25%
$ 1.73 billion $ 7.37 million
Jun 17, 6 PM $ 17.32
+0.13%
$ 1.73 billion $ 6.3 million
Jun 17, 5 PM $ 17.33
+3.22%
$ 1.73 billion $ 6.18 million
Jun 17, 4 PM $ 16.69
-0.29%
$ 1.67 billion $ 6.22 million
Jun 17, 3 PM $ 16.76
-1.46%
$ 1.68 billion $ 7.04 million
Jun 17, 2 PM $ 17.03
-2.29%
$ 1.7 billion $ 8.29 million
Jun 17, 1 PM $ 17.56
-0.74%
$ 1.76 billion $ 9.26 million
Jun 17, 12 PM $ 17.69
-1.56%
$ 1.77 billion $ 9.86 million
Jun 17, 11 AM $ 17.97
+0.41%
$ 1.8 billion $ 10.6 million
Jun 17, 10 AM $ 17.9
+0.22%
$ 1.79 billion $ 11.46 million
Jun 17, 9 AM $ 17.83
-0.90%
$ 1.78 billion $ 11.44 million
Jun 17, 8 AM $ 17.99
+0.28%
$ 1.8 billion $ 11.44 million
Jun 17, 7 AM $ 17.88
-0.45%
$ 1.79 billion $ 11.61 million
Jun 17, 6 AM $ 17.96
+0.11%
$ 1.8 billion $ 11.78 million
Jun 17, 5 AM $ 18.01
-0.23%
$ 1.8 billion $ 12.24 million
Jun 17, 4 AM $ 18.05
+1.18%
$ 1.8 billion $ 13.02 million
Jun 17, 3 AM $ 17.77
-1.53%
$ 1.78 billion $ 13.59 million
Jun 17, 2 AM $ 18.05
+3.35%
$ 1.81 billion $ 14.59 million
Jun 17, 1 AM $ 17.3
+2.29%
$ 1.73 billion $ 14.61 million
Jun 17, 12 AM $ 16.86
+5.42%
$ 1.69 billion $ 14.65 million
Jun 16, 11 PM $ 16
-2.34%
$ 1.6 billion $ 14.76 million
Jun 16, 10 PM $ 16.42
-5.21%
$ 1.64 billion $ 14.88 million
Jun 16, 9 PM $ 17.4
-0.18%
$ 1.74 billion $ 15.09 million
Jun 16, 8 PM $ 17.57
-1.60%
$ 1.76 billion $ 15.33 million
Jun 16, 7 PM $ 17.96
-2.04%
$ 1.8 billion $ 15.49 million
Jun 16, 6 PM $ 18.33
+4.52%
$ 1.83 billion $ 15.64 million
Jun 16, 5 PM $ 17.47
+1.35%
$ 1.75 billion $ 15.28 million
Jun 16, 4 PM $ 17.21
+0.06%
$ 1.72 billion $ 14.7 million
Jun 16, 3 PM $ 17.19
+0.40%
$ 1.72 billion $ 13.97 million
Jun 16, 2 PM $ 17.11
+1.99%
$ 1.71 billion $ 12.72 million
Jun 16, 1 PM $ 16.79
-0.29%
$ 1.68 billion $ 12.24 million
Jun 16, 12 PM $ 16.88
-0.69%
$ 1.69 billion $ 13.05 million
Jun 16, 11 AM $ 16.88
+0.38%
$ 1.69 billion $ 13.26 million
Jun 16, 10 AM $ 16.82
-1.84%
$ 1.68 billion $ 13.22 million
Jun 16, 9 AM $ 17.18
-1.78%
$ 1.72 billion $ 14.29 million
Jun 16, 8 AM $ 17.61
+0.09%
$ 1.76 billion $ 14.93 million
Jun 16, 7 AM $ 17.57
-0.11%
$ 1.76 billion $ 15.71 million