LMGroupToken Historical Data

LMGX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 20.8
+0.08%
$ 2.08 billion $ 44,308
Feb 18, 10 AM $ 20.78
-0.06%
$ 2.08 billion $ 46,890
Feb 18, 9 AM $ 20.79
+0.72%
$ 2.08 billion $ 57,132
Feb 18, 8 AM $ 20.66
+0.04%
$ 2.07 billion $ 68,620
Feb 18, 7 AM $ 20.6
-0.73%
$ 2.06 billion $ 68,264
Feb 18, 6 AM $ 20.75
+0.23%
$ 2.08 billion $ 63,711
Feb 18, 5 AM $ 20.71
-0.40%
$ 2.07 billion $ 63,634
Feb 18, 4 AM $ 20.79
+0.58%
$ 2.08 billion $ 71,181
Feb 18, 3 AM $ 20.71
+0.71%
$ 2.07 billion $ 74,903
Feb 18, 2 AM $ 20.55
+0.90%
$ 2.05 billion $ 74,646
Feb 18, 1 AM $ 20.39
-1.86%
$ 2.04 billion $ 80,482
Feb 18, 12 AM $ 20.77
+0.97%
$ 2.08 billion $ 88,658
Feb 17, 11 PM $ 20.59
+0.43%
$ 2.06 billion $ 91,175
Feb 17, 10 PM $ 20.5
-0.73%
$ 2.05 billion $ 93,430
Feb 17, 9 PM $ 20.65
+0.74%
$ 2.07 billion $ 96,795
Feb 17, 8 PM $ 20.43
-0.20%
$ 2.04 billion $ 95,634
Feb 17, 7 PM $ 20.47
+0.43%
$ 2.05 billion $ 102,129
Feb 17, 6 PM $ 20.38
-1.37%
$ 2.04 billion $ 101,569
Feb 17, 5 PM $ 20.63
+0.18%
$ 2.06 billion $ 103,882
Feb 17, 4 PM $ 20.55
+0.34%
$ 2.06 billion $ 109,170
Feb 17, 3 PM $ 20.48
+0.55%
$ 2.05 billion $ 118,185
Feb 17, 2 PM $ 20.36
-0.43%
$ 2.04 billion $ 113,955
Feb 17, 1 PM $ 20.5
-0.71%
$ 2.05 billion $ 113,200
Feb 17, 12 PM $ 20.77
+0.48%
$ 2.08 billion $ 123,518
Feb 17, 11 AM $ 20.69
+0.26%
$ 2.07 billion $ 123,211
Feb 17, 10 AM $ 20.59
+0.66%
$ 2.06 billion $ 127,781
Feb 17, 9 AM $ 20.51
+0.47%
$ 2.05 billion $ 121,049
Feb 17, 8 AM $ 20.42
+0.39%
$ 2.04 billion $ 109,802
Feb 17, 7 AM $ 20.38
+0.34%
$ 2.04 billion $ 120,154
Feb 17, 6 AM $ 20.31
-0.06%
$ 2.03 billion $ 125,915
Feb 17, 5 AM $ 20.36
-1.39%
$ 2.04 billion $ 126,306
Feb 17, 4 AM $ 20.65
+0.04%
$ 2.06 billion $ 119,613
Feb 17, 3 AM $ 20.64
+0.53%
$ 2.06 billion $ 124,611
Feb 17, 2 AM $ 20.53
-0.57%
$ 2.05 billion $ 131,542
Feb 17, 1 AM $ 20.63
+0.14%
$ 2.06 billion $ 125,302
Feb 17, 12 AM $ 20.61
+0.45%
$ 2.06 billion $ 126,511
Feb 16, 11 PM $ 20.52
-0.35%
$ 2.05 billion $ 125,091
Feb 16, 10 PM $ 20.65
+0.68%
$ 2.07 billion $ 130,377
Feb 16, 9 PM $ 20.52
-0.02%
$ 2.05 billion $ 126,337
Feb 16, 8 PM $ 20.55
-0.08%
$ 2.05 billion $ 134,199
Feb 16, 7 PM $ 20.54
-0.11%
$ 2.05 billion $ 127,796
Feb 16, 6 PM $ 20.56
-0.94%
$ 2.06 billion $ 127,822
Feb 16, 5 PM $ 20.76
-0.44%
$ 2.08 billion $ 125,994
Feb 16, 4 PM $ 20.87
+0.20%
$ 2.09 billion $ 117,909
Feb 16, 3 PM $ 20.78
+0.31%
$ 2.08 billion $ 110,703
Feb 16, 2 PM $ 20.71
-0.39%
$ 2.07 billion $ 114,422
Feb 16, 1 PM $ 20.74
-0.52%
$ 2.07 billion $ 112,423
Feb 16, 12 PM $ 20.79
-0.66%
$ 2.08 billion $ 101,351
Feb 16, 11 AM $ 20.92
+0.98%
$ 2.09 billion $ 118,302
Feb 16, 10 AM $ 20.71
-0.17%
$ 2.07 billion $ 128,979